World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11608.29 -18.85 -0.16% 18:00
Australia 7345.80 53.90 0.74% 17:44
Nikkei 225 28641.38 162.37 0.57% 14:59
TOPIX 1979.59 2.99 0.15% 15:00
TOPIX 100 1307.09 2.68 0.21% 15:00
TOPIX 500 1539.28 2.35 0.15% 15:00
TOPIX 1000 1871.93 2.81 0.15% 15:00
Korea 2481.03 3.77 0.15% 18:03
Taiwan 15278.44 78.40 0.52% 13:49
Taiwan OTC 198.53 1.04 0.53% 13:49
Shanghai 3236.22 -10.03 -0.31% 15:59
Shanghai A 3391.19 -10.53 -0.31% 15:59
Shanghai B 309.40 -0.28 -0.09% 15:59
Shenzhen A 2245.21 -9.39 -0.42% 16:29
Shenzhen B 1227.08 6.23 0.51% 16:29
SHSZ 300 4107.55 -8.69 -0.21% 15:59
Shenzhen 12059.71 -44.33 -0.37% 16:29
SZ SME 8263.31 -10.11 -0.12% 16:29
Chinext 2640.29 -27.01 -1.01% 16:29
Hong Kong 20170.04 201.66 1.01% 15:59
HK China Ent 6920.99 -0.00 0.00% 13:00
HK Aff Crp 3740.79 31.88 0.86% 16:08
Hangseng TECH 4302.17 33.63 0.79% 13:00
HK GEM 39.24 0.47 1.22% 16:20
Singapore 3249.53 1.73 0.05% 17:20
FTSE ST China 210.12 1.02 0.49% 17:20
Philippines 6752.50 46.07 0.69% 14:50
Malaysia 1500.29 4.80 0.32% 17:05
Vietnam 1282.57 -6.31 -0.49% 15:02
Thailand 1644.78 1.26 0.08% 16:50
Indonesia 7135.25 -38.96 -0.54% 15:00
India 58833.87 59.15 0.10% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7427.31 -52.43 -0.70% 16:35
Frankfurt 12971.47 -300.49 -2.26% 17:55
Paris 6274.26 -107.30 -1.68% 18:05
Russia 1183.12 0.41 0.03% 18:51
MOEX 2268.89 22.55 1.00% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 52282.33 -792.09 -1.49% 17:15
Czech 1187.37 5.24 0.44% 16:17
Austria 2949.73 -39.81 -1.33% 17:50
Hungary 43428.43 330.45 0.77% 08/25
Bulgaria 607.32 -9.75 -1.58% 08/25
Romania 12297.24 -9.34 -0.08% 08/25
Belgium 3663.47 -68.56 -1.84% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 705.08 -13.17 -1.83% 18:05
Switzerland 10942.16 -121.72 -1.10% 17:34
Ireland 6989.40 -146.00 -2.05% 06:00
Italy 23947.56 -585.56 -2.39% 17:48
Spain 802.30 -11.50 -1.41% 17:38
Greece 893.74 -2.38 -0.27% 17:19
Portugal 4889.67 -42.01 -0.85% 06:00
Finland 10787.72 -136.98 -1.25% 18:30
Sweden 1956.17 -31.15 -1.57% 17:30
Norway 1176.32 -3.14 -0.27% 19:05
Denmark 1738.26 -21.87 -1.24% 17:00
Iceland 2405.85 -26.04 -1.07% 15:30
Turkey 3146.10 9.33 0.30% 18:10
Israel 2060.40 -6.83 -0.33% 08/25
Egypt 10287.27 182.03 1.80% 08/25
S. Africa 63507.94 -177.71 -0.28% 17:01
UAE Dubai 3462.65 40.96 1.20% 08/25
Abu Dhabi 10078.87 57.13 0.57% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32283.40 -1008.38 -3.03% 16:58
NASDAQ 12141.71 -497.56 -3.94% 17:15
NASDAQ 100 12605.17 -538.42 -4.10% 17:15
NYSE comp. 15178.21 -417.03 -2.67% 17:59
S&P 500 4057.66 -141.46 -3.37% 16:58
S&P 100 1846.12 -66.07 -3.46% 01:00
Rus 3000 2353.50 -81.67 -3.35% 16:30
Rus 3000 growth 1918.01 -76.04 -3.81% 16:30
Rus 3000 value 1981.43 -58.60 -2.87% 16:30
Rus 1000 2233.12 -77.58 -3.36% 16:30
Rus 2000 1899.83 -64.81 -3.30% 16:30
PHLX Semicon 2798.44 -172.63 -5.81% 17:15
Gold Bugs 197.50 -10.04 -4.84% 16:10
Gold & Silver 103.84 -4.93 -4.53% 17:15
Arca Gold Miner 697.93 -29.74 -4.09% 16:18
FTSE Gold 1514.14 -59.22 -3.76% 17:45
S&P GSCI Gold 1018.75 -12.58 -1.22% 15:35
S&P GSCI Gold ER 126.71 -1.56 -1.22% 15:35
S&P DJ Silver 200.33 -3.58 -1.75% 15:35
Gold Miners Bullish 10.34 0.00 0.00% 08/26
Canada 19873.29 -299.05 -1.48% 17:02
Brazil 112299 -1233 -1.09% 17:18
Mexico 47272.11 -452.13 -0.95% 15:16
Argentina 141460 -1318 -0.92% 17:20
Chile 5461.80 1.19 0.02% 18:05
Venezuela 9555.20 1064.67 12.54% 08/25
Peru 19571.69 -1.38 -0.01% 08/25
Colombia 1298.84 -5.52 -0.42% 15:14
Jamaica 360761 7542 2.14% 08/25
Costa Rica 11894.25 0.00 0.00% 16:13
Ecuador 171.26 2.60 1.54% 08/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1082.00 -41.00 -3.65% 08/26
Baltic Capesize 411.00 -63.00 -13.29% 08/26
Baltic Panamax 1372.00 -52.00 -3.65% 08/26
Baltic Supramax 1744.00 -19.00 -1.08% 08/26
Baltic Handysize 933.00 -5.00 -0.53% 08/26
Baltic Clean Tanker 1284.00 -5.00 -0.39% 08/26
Baltic Dirty Tanker 1554.00 4.00 0.26% 08/26
VIX 25.56 3.78 17.36% 16:15
VXD 18.83 -1.07 -5.38% 08/25
VXN 31.72 3.64 12.96% 16:15
Euro 50 3603.68 -70.86 -1.93% 16:34
Tran Avg 14380.2 -577.5 -3.86% 16:58
Airlines 61.51 -2.24 -3.51% 08/26
Util Avg 1026.74 -16.77 -1.61% 16:58
Comp. Tech 5938.11 -272.59 -4.39% 08/26
Disk Drives 213.79 -10.28 -4.59% 08/26
Hardware 1202.37 -79.55 -6.21% 08/26
US Dollar 108.84 0.37 0.34% 16:59
Euro Index 99.64 -0.11 -0.11% 08/26
GB Pound 117.37 -0.99 -0.83% 08/26
Japanese Yen 72.64 -0.61 -0.83% 08/26
Aus. Dollar 68.81 -0.98 -1.40% 08/26
Swiss Franc 103.50 -0.28 -0.27% 08/26
30Y T-Bond Yld 32.05 -0.29 -0.90% 15:00
10Y T-Bond Yld 30.35 0.09 0.30% 15:00
5Y T-Bond Yld 31.95 0.38 1.20% 15:00
3M T-Bill Dscnt 27.55 0.25 0.92% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 508.75 -22.23 -4.19% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8755.38 -253.21 -2.81% 16:06
NASDAQ Banks 107.65 -3.73 -3.35% 08/26
NASDAQ Insurance 10581.72 -242.17 -2.24% 08/26
Broker Dealer 447.84 -11.70 -2.55% 08/26
EPRA/NA. AU 897.61 2.06 0.23% 19:14
EPRA/NA. JP 3076.11 20.89 0.68% 15:44
TSE REIT 1903.13 12.20 0.65% 15:00
HK Property 25369.70 360.67 1.44% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2314.66 -67.72 -2.84% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.50 -10.75 -2.46% 08/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 299.09 2.35 0.79% 16:45
CRB Metals 2212.59 -13.63 -0.61% 17:49
CRB Wildcatters 731.83 -9.83 -1.33% 17:54
CRB Agri 8769.89 -122.35 -1.38% 17:48
Rogers Comm 4007.58 11.41 0.29% 17:00
Rogers Metals 2670.85 -4.13 -0.15% 17:00
Rogers Energy 585.32 0.74 0.13% 17:00
Rogers Agri. 1312.76 9.72 0.75% 17:00
S&P GSCI 343.86 2.50 0.73% 15:35
S&P GSCI ENGY 298.93 2.40 0.81% 15:35
GSCI Prec Metal 205.15 -2.63 -1.27% 15:35
GSCI Ind Metal 223.31 2.31 1.04% 15:35
GSCI Energy 177.35 1.02 0.58% 15:35
S&P GSCI Agri 51.18 1.04 2.08% 15:35
GSCI livestock 137.38 -0.79 -0.57% 15:35
AMEX Energy 864.53 -9.90 -1.13% 16:04
NYSE Energy 12756.93 -122.06 -0.95% 16:04
AMEX Oil 1702.64 -14.90 -0.87% 08/26
Oil Services 71.93 -1.88 -2.55% 17:15
NBI BioTech 3916.0 -135.7 -3.35% 17:15
AMEX BioTech 4726.84 -162.62 -3.33% 08/26
Basic Material 345.26 -4.29 -1.23% 18:31
US Mining 93.16 -4.01 -4.12% 18:16
US Water 3246.6 -82.1 -2.47% 18:16
WH Clean Energy 121.35 -4.88 -3.87% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 595.84 -7.95 -1.32% 08/26
FTSE ET50 360.57 -6.30 -1.72% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1740.10 -19.80 -1.13% 08/26
Silver 19.02 -0.35 -1.79% 08/26
Platinum 871.00 -21.00 -2.38% 08/26
Palladium 2194.00 -31.00 -1.49% 08/26
Rhodium 14600.00 100.00 0.80% 08/26
Copper 3.7241 0.0032 0.09% 14:30
Nickel 9.7231 -0.0075 -0.08% 14:10
Aluminum 1.2254 -0.0021 -0.17% 14:24
Zinc 1.6525 0.0000 0.00% 14:04
Lead 0.9087 0.0000 0.00% 14:04
Gold Futures 1750.80 -20.60 -1.16% 16:44
Silver Futures 18.775 -0.345 -1.80% 16:44
Copper Futures 3.6955 -0.0035 -0.09% 16:43
Copper Contract 8137.50 8.50 0.10% 13:14
Aluminum Futr 2495.50 62.00 2.55% 13:14
Nickel Futr 21695.50 18.50 0.09% 13:44
WTI Crude Futr 92.97 0.45 0.49% 16:44
Brent Crude Fut 100.60 1.26 1.27% 17:43
Nat Gas Futr 9.320 -0.055 -0.59% 16:44
Heating oil futr 4.0160 0.0669 1.69% 16:44
RBOB Gas Futr 2.8467 0.0346 1.23% 16:44
Soybean Oil Fut 66.86 0.95 1.44% 14:04
Soybean Futr 1464.75 33.50 2.34% 14:04
Wheat Future 790.80 21.80 2.83% 14:05
Corn Future 670.25 12.75 1.94% 14:04
Live Cattle Fut 140.80 -0.30 -0.21% 13:49
lean Hogs Fut 90.85 -0.25 -0.27% 13:49
Sugar #11 18.46 0.56 3.13% 12:44
Cotton #2 Fut 117.87 3.76 3.30% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9962 -0.0010 -0.10% 16:59
GBP-USD 1.1737 -0.0088 -0.74% 16:59
USD-CHF 0.9660 0.0025 0.26% 16:59
USD-SEK 10.6628 0.0781 0.74% 16:59
USD-RUB 60.5000 0.3550 0.59% 16:50
USD-UAH 36.5700 0.2521 0.69% 09:14
USD-HUF 412.69 0.76 0.19% 16:59
USD-TRY 18.1599 0.0030 0.02% 16:59
USD-ZAR 16.8704 0.1216 0.73% 16:59
USD-ILS 3.2837 0.0222 0.68% 16:30
USD-MAD 10.5860 0.0403 0.38% 16:59
AUD-USD 0.6890 -0.0089 -1.28% 16:59
NZD-USD 0.6134 -0.0094 -1.51% 16:59
USD-JPY 137.52 1.03 0.76% 16:59
USD-CNY 6.8708 0.0226 0.33% 16:59
USD-HKD 7.8466 0.0004 0.01% 16:59
USD-TWD 30.281 0.089 0.29% 16:57
USD-KRW 1341.82 6.57 0.49% 16:59
USD-THB 36.150 0.340 0.95% 16:54
USD-SGD 1.3934 0.0052 0.37% 16:59
USD-PHP 56.170 0.180 0.32% 16:57
USD-MYR 4.4650 -0.0025 -0.06% 05:14
USD-IDR 14815.0 -2.5 -0.02% 03:57
USD-INR 79.956 0.091 0.11% 16:59
USD-CAD 1.3032 0.0110 0.85% 16:59
USD-BRL 5.0607 -0.0476 -0.93% 16:59
USD-MXN 20.0100 0.1135 0.57% 16:59
USD-ARS 137.7000 0.3300 0.24% 16:04
USD-CLP 892.41 -4.11 -0.46% 16:07
  MSCI Index  2022/08/26
MSCI Value Daily MTD YTD
World 2694.617 -2.67% -1.88% -16.62%
Zhong Hua 372.150 0.67% 0.36% -18.76%
Gold. Drgn 181.491 0.62% 0.39% -20.46%
Far East 3325.049 -0.15% -0.88% -16.48%
Pacific 2656.837 -0.02% -0.36% -14.51%
Asia Pacific 160.602 0.22% 0.16% -16.84%
Europe 1631.874 -1.31% -4.32% -22.04%
BRIC 272.850 0.44% 1.83% -20.04%
EM 1006.502 0.31% 1.28% -18.30%
EM Asia 539.502 0.46% 0.68% -19.01%
EM East Eur 27.277 -0.89% -7.97% -85.16%
EM Lat Am 2228.920 -0.64% 4.78% 4.65%
EM EMEA 205.693 -0.00% 2.71% -25.39%
USA 3865.706 -3.38% -1.58% -15.85%
AUSTRALIA 867.031 0.43% 1.41% -7.17%
China 66.629 0.69% 0.85% -20.39%
India 794.170 0.27% 2.14% -5.98%
Russia 0.001 -0.45% 4.91% -100.00%
Brazil 1586.521 -0.55% 7.04% 10.57%
Taiwan 559.587 0.50% 0.47% -24.61%
Korea 443.936 0.34% -2.70% -26.93%
Philippines 430.676 0.76% 4.85% -12.71%
Thailand 369.704 -0.47% 6.40% -4.12%
Malaysia 265.640 0.34% -0.07% -10.78%
Indonesia 806.915 -0.61% 3.40% 4.09%
Turkey 188.158 -0.38% 22.95% 18.08%
Frontier Markets 532.985 -0.31% 2.43% -19.93%
South Africa 425.369 -0.08% 2.38% -6.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels