World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11506.94 -101.35 -0.87% 18:00
Australia 7193.40 -152.40 -2.07% 17:53
Nikkei 225 27878.96 -762.42 -2.66% 15:00
TOPIX 1944.10 -35.49 -1.79% 15:00
TOPIX 100 1282.51 -24.58 -1.88% 15:00
TOPIX 500 1511.32 -27.96 -1.82% 15:00
TOPIX 1000 1838.12 -33.81 -1.81% 15:00
Korea 2426.89 -54.14 -2.18% 18:03
Taiwan 14926.19 -352.25 -2.31% 13:49
Taiwan OTC 195.05 -3.48 -1.75% 13:49
Shanghai 3240.73 4.50 0.14% 15:59
Shanghai A 3396.00 4.81 0.14% 15:59
Shanghai B 310.84 1.44 0.46% 15:59
Shenzhen A 2246.84 1.63 0.07% 16:29
Shenzhen B 1224.39 -2.70 -0.22% 16:29
SHSZ 300 4089.52 -18.02 -0.44% 15:59
Shenzhen 12018.16 -41.54 -0.34% 16:29
SZ SME 8212.88 -50.43 -0.61% 16:29
Chinext 2630.51 -9.79 -0.37% 16:29
Hong Kong 20023.22 -146.82 -0.73% 15:59
HK China Ent 6872.26 0.00 0% 13:00
HK Aff Crp 3721.59 -19.20 -0.51% 16:08
Hangseng TECH 4249.17 -53.00 -1.23% 13:00
HK GEM 39.16 -0.08 -0.19% 16:25
Singapore 3222.26 -27.27 -0.84% 17:20
FTSE ST China 210.53 0.41 0.20% 17:20
Philippines 6752.50 0.00 0% 08/26
Malaysia 1501.57 1.28 0.09% 17:05
Vietnam 1270.80 -11.77 -0.92% 15:02
Thailand 1626.52 -18.26 -1.11% 16:50
Indonesia 7132.04 -3.20 -0.04% 15:00
India 57972.62 -861.25 -1.46% 17:35
  European Market Indices
Index Quote Change Change% Local
London 7427.31 -52.43 -0.70% 08/26
Frankfurt 12892.99 -78.48 -0.61% 17:55
Paris 6222.28 -51.98 -0.83% 18:05
Russia 1197.99 14.87 1.26% 18:51
MOEX 2296.33 27.44 1.21% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 51274.10 -1008.23 -1.93% 17:15
Czech 1164.57 -22.80 -1.92% 16:15
Austria 2915.70 -34.03 -1.15% 17:35
Hungary 42631.81 -711.57 -1.64% 07:00
Bulgaria 606.98 -0.77 -0.13% 08:00
Romania 12190.46 -146.58 -1.19% 08:00
Belgium 3641.91 -21.56 -0.59% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 698.33 -6.75 -0.96% 18:05
Switzerland 10896.74 -45.42 -0.42% 17:34
Ireland 6950.84 -38.56 -0.55% 06:00
Italy 23877.36 -70.20 -0.29% 17:48
Spain 795.03 -7.27 -0.91% 17:38
Greece 868.25 -25.49 -2.85% 17:19
Portugal 4783.50 -106.17 -2.17% 06:00
Finland 10689.79 -97.93 -0.91% 18:30
Sweden 1940.13 -16.04 -0.82% 17:29
Norway 1162.94 -13.38 -1.14% 19:05
Denmark 1699.15 -39.11 -2.25% 17:00
Iceland 2356.50 -49.35 -2.05% 15:30
Turkey 3164.96 18.86 0.60% 18:10
Israel 2030.43 3.90 0.19% 17:24
Egypt 10122.32 -55.83 -0.55% 14:25
S. Africa 62546.78 -961.16 -1.51% 17:06
UAE Dubai 3436.43 -26.46 -0.76% 09:00
Abu Dhabi 9964.01 -114.86 -1.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32098.99 -184.41 -0.57% 18:04
NASDAQ 12017.67 -124.04 -1.02% 17:15
NASDAQ 100 12484.32 -120.84 -0.96% 17:15
NYSE comp. 15118.85 -59.36 -0.39% 19:45
S&P 500 4030.61 -27.05 -0.67% 18:04
S&P 100 1838.37 -7.75 -0.42% 01:00
Rus 3000 2336.97 -16.53 -0.70% 16:30
Rus 3000 growth 1900.62 -17.39 -0.91% 16:30
Rus 3000 value 1971.71 -9.72 -0.49% 16:30
Rus 1000 2217.71 -15.41 -0.69% 16:30
Rus 2000 1882.94 -16.89 -0.89% 16:30
PHLX Semicon 2744.50 -53.94 -1.93% 17:15
Gold Bugs 195.15 -2.34 -1.19% 16:00
Gold & Silver 102.51 -1.33 -1.28% 17:15
Arca Gold Miner 685.75 -12.18 -1.74% 19:57
FTSE Gold 1481.28 -32.86 -2.17% 17:45
S&P GSCI Gold 1018.69 -0.06 -0.01% 20:12
S&P GSCI Gold ER 126.71 -0.01 -0.01% 20:12
S&P DJ Silver 198.68 -1.65 -0.82% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/29
Canada 19836.12 -37.17 -0.19% 16:20
Brazil 112323 24 0.02% 17:20
Mexico 46322.10 -950.01 -2.01% 15:16
Argentina 143805 2345 1.66% 17:20
Chile 5517.11 54.34 0.99% 17:37
Venezuela 9701.14 145.94 1.53% 08/26
Peru 19163.57 -278.35 -1.43% 00:00
Colombia 1289.86 -8.98 -0.69% 15:08
Jamaica 362545 1784 0.49% 08/26
Costa Rica 11894.25 0.00 0.00% 16:13
Ecuador 171.26 2.60 1.54% 08/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1082.00 -41.00 -3.65% 08/26
Baltic Capesize 411.00 -63.00 -13.29% 08/26
Baltic Panamax 1372.00 -52.00 -3.65% 08/26
Baltic Supramax 1744.00 -19.00 -1.08% 08/26
Baltic Handysize 933.00 -5.00 -0.53% 08/26
Baltic Clean Tanker 1284.00 -5.00 -0.39% 08/26
Baltic Dirty Tanker 1554.00 4.00 0.26% 08/26
VIX 26.21 0.65 2.54% 16:15
VXD 22.36 3.53 18.75% 08/26
VXN 32.30 0.58 1.83% 16:15
Euro 50 3570.51 -33.17 -0.92% 16:34
Tran Avg 14232.7 -147.5 -1.03% 18:04
Airlines 60.86 -0.65 -1.06% 08/29
Util Avg 1031.30 4.56 0.44% 18:04
Comp. Tech 5862.36 -75.75 -1.28% 08/29
Disk Drives 210.12 -3.68 -1.72% 08/29
Hardware 1186.72 -15.65 -1.30% 08/29
US Dollar 108.77 -0.03 -0.03% 17:08
Euro Index 99.97 0.34 0.34% 08/29
GB Pound 117.09 -0.28 -0.23% 08/29
Japanese Yen 72.06 -0.58 -0.80% 08/29
Aus. Dollar 69.04 0.23 0.33% 08/29
Swiss Franc 103.31 -0.19 -0.19% 08/29
30Y T-Bond Yld 32.47 0.42 1.31% 15:00
10Y T-Bond Yld 31.10 0.75 2.47% 15:00
5Y T-Bond Yld 32.63 0.68 2.13% 15:00
3M T-Bill Dscnt 27.98 0.43 1.56% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 508.40 -0.35 -0.07% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8700.96 -54.42 -0.62% 16:04
NASDAQ Banks 106.73 -0.92 -0.85% 08/29
NASDAQ Insurance 10482.57 -99.14 -0.94% 08/29
Broker Dealer 443.91 -3.93 -0.88% 08/29
EPRA/NA. AU 881.90 -15.71 -1.75% 19:14
EPRA/NA. JP 3053.33 -22.78 -0.74% 15:44
TSE REIT 1900.05 -3.08 -0.16% 15:00
HK Property 25179.12 -190.58 -0.75% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2308.12 -6.54 -0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.93 -3.57 -0.84% 08/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.75 0.00 0.00% 16:45
CRB Metals 2183.87 -28.72 -1.30% 17:49
CRB Wildcatters 746.39 14.56 1.99% 17:55
CRB Agri 8703.07 -66.82 -0.76% 17:48
Rogers Comm 4063.95 56.37 1.41% 17:00
Rogers Metals 2667.21 -0.50 -0.02% 19:54
Rogers Energy 601.23 -1.31 -0.22% 19:54
Rogers Agri. 1323.28 10.52 0.80% 17:00
S&P GSCI 348.87 5.01 1.46% 20:12
S&P GSCI ENGY 303.80 4.87 1.63% 20:12
GSCI Prec Metal 205.00 -0.15 -0.08% 20:12
GSCI Ind Metal 223.31 0.00 0.00% 20:12
GSCI Energy 181.12 3.77 2.13% 20:12
S&P GSCI Agri 52.00 0.82 1.59% 20:12
GSCI livestock 137.68 0.30 0.22% 15:47
AMEX Energy 877.76 13.23 1.53% 16:04
NYSE Energy 12931.94 175.01 1.37% 16:04
AMEX Oil 1728.95 26.31 1.55% 08/29
Oil Services 72.94 1.01 1.40% 17:15
NBI BioTech 3890.7 -25.3 -0.65% 17:15
AMEX BioTech 4698.16 -28.68 -0.61% 08/29
Basic Material 340.81 -4.56 -1.32% 20:12
US Mining 92.26 -0.90 -0.96% 19:04
US Water 3254.9 8.3 0.26% 16:20
WH Clean Energy 119.35 -2.00 -1.65% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 599.17 3.33 0.56% 08/29
FTSE ET50 353.07 -7.50 -2.08% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1738.70 0.50 0.03% 18:34
Silver 18.88 0.00 0.03% 18:33
Platinum 875.00 0.00 0.00% 18:33
Palladium 2218.00 4.00 0.19% 18:00
Rhodium 14600.00 0.00 0.00% 18:00
Copper 3.7241 0.0032 0.09% 14:30
Nickel 9.7231 -0.0075 -0.08% 09:43
Aluminum 1.2254 -0.0021 -0.17% 14:24
Zinc 1.6525 0.0000 0.00% 14:04
Lead 0.9087 0.0000 0.00% 14:04
Gold Futures 1749.60 -0.10 -0.01% 18:10
Silver Futures 18.540 -0.017 -0.09% 18:09
Copper Futures 3.6035 0.0030 0.08% 18:20
Copper Contract 8137.50 8.50 0.10% 08/26
Aluminum Futr 2495.50 62.00 2.55% 08/26
Nickel Futr 21695.50 18.50 0.09% 08/26
WTI Crude Futr 96.90 -0.07 -0.07% 18:20
Brent Crude Fut 102.95 3.94 3.98% 17:44
Nat Gas Futr 9.266 0.002 0.02% 18:18
Heating oil futr 3.8583 -0.0046 -0.12% 18:19
RBOB Gas Futr 2.7181 0.0016 0.06% 18:16
Soybean Oil Fut 66.46 -0.42 -0.63% 14:04
Soybean Futr 1440.00 -21.25 -1.45% 14:04
Wheat Future 842.10 38.10 4.74% 14:05
Corn Future 683.00 18.75 2.82% 14:04
Live Cattle Fut 141.27 0.47 0.34% 13:49
lean Hogs Fut 92.20 1.55 1.71% 13:49
Sugar #11 18.41 -0.06 -0.32% 12:44
Cotton #2 Fut 117.04 -0.64 -0.54% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9996 0.0003 0.03% 17:56
GBP-USD 1.1704 -0.0001 -0.01% 17:56
USD-CHF 0.9672 -0.0007 -0.07% 17:56
USD-SEK 10.6609 -0.0004 -0.00% 17:56
USD-RUB 60.3975 -0.1025 -0.17% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:30
USD-HUF 407.57 -0.22 -0.06% 17:56
USD-TRY 18.1758 -0.0194 -0.11% 17:56
USD-ZAR 16.8361 0.0069 0.04% 17:39
USD-ILS 3.3172 0.0060 0.18% 17:31
USD-MAD 10.5659 0.0009 0.01% 17:56
AUD-USD 0.6901 -0.0001 -0.02% 17:56
NZD-USD 0.6153 0.0003 0.05% 17:56
USD-JPY 138.70 0.03 0.02% 17:56
USD-CNY 6.9070 0.0362 0.53% 17:56
USD-HKD 7.8474 0.0003 0.00% 17:56
USD-TWD 30.369 0.013 0.04% 17:49
USD-KRW 1344.50 -0.49 -0.04% 17:56
USD-THB 36.330 0.020 0.06% 17:49
USD-SGD 1.3955 -0.0001 -0.00% 17:56
USD-PHP 56.300 0.010 0.02% 14:50
USD-MYR 4.4880 0.0020 0.04% 04:21
USD-IDR 14895.0 2.0 0.01% 03:58
USD-INR 79.978 -0.021 -0.03% 17:56
USD-CAD 1.3007 -0.0003 -0.02% 17:56
USD-BRL 5.0283 0.0006 0.01% 17:56
USD-MXN 20.0220 0.0270 0.14% 17:56
USD-ARS 138.3000 0.0050 0.00% 14:15
USD-CLP 882.06 0.45 0.05% 17:00
  MSCI Index  2022/08/29
MSCI Value Daily MTD YTD
World 2668.786 -0.96% -2.82% -17.42%
Zhong Hua 369.260 -0.78% -0.42% -19.39%
Gold. Drgn 178.973 -1.39% -1.00% -21.57%
Far East 3236.682 -2.66% -3.51% -18.70%
Pacific 2586.925 -2.63% -2.98% -16.76%
Asia Pacific 157.133 -2.16% -2.00% -18.63%
Europe 1612.679 -1.18% -5.45% -22.96%
BRIC 270.893 -0.72% 1.09% -20.62%
EM 991.652 -1.48% -0.21% -19.51%
EM Asia 530.327 -1.70% -1.03% -20.38%
EM East Eur 26.757 -1.91% -9.72% -85.45%
EM Lat Am 2227.380 -0.07% 4.71% 4.58%
EM EMEA 203.542 -1.05% 1.63% -26.17%
USA 3838.932 -0.69% -2.26% -16.43%
AUSTRALIA 844.803 -2.56% -1.19% -9.55%
China 66.158 -0.71% 0.13% -20.96%
India 783.909 -1.29% 0.82% -7.19%
Russia 0.001 -0.78% 4.09% -100.00%
Brazil 1597.626 0.70% 7.79% 11.34%
Taiwan 542.884 -2.98% -2.52% -26.86%
Korea 427.516 -3.70% -6.30% -29.63%
Philippines 430.676 0.00% 4.85% -12.71%
Thailand 360.645 -2.45% 3.79% -6.47%
Malaysia 264.260 -0.52% -0.58% -11.24%
Indonesia 805.184 -0.21% 3.17% 3.86%
Turkey 189.614 0.77% 23.90% 18.99%
Frontier Markets 527.980 -0.94% 1.46% -20.68%
South Africa 418.488 -1.62% 0.73% -7.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels