World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11648.65 141.71 1.23% 18:00
Australia 7230.40 37.00 0.51% 18:00
Nikkei 225 28195.58 316.62 1.14% 15:00
TOPIX 1968.38 24.28 1.25% 15:00
TOPIX 100 1299.20 16.69 1.30% 15:00
TOPIX 500 1530.37 19.05 1.26% 15:00
TOPIX 1000 1861.12 23.00 1.25% 15:00
Korea 2450.93 24.04 0.99% 18:03
Taiwan 14953.63 27.44 0.18% 13:49
Taiwan OTC 197.69 2.64 1.35% 13:49
Shanghai 3227.22 -13.51 -0.42% 15:59
Shanghai A 3381.87 -14.13 -0.42% 15:59
Shanghai B 309.73 -1.11 -0.36% 15:59
Shenzhen A 2236.31 -10.53 -0.47% 16:29
Shenzhen B 1232.68 8.29 0.68% 16:29
SHSZ 300 4075.79 -13.73 -0.34% 15:59
Shenzhen 11970.79 -47.37 -0.39% 16:29
SZ SME 8184.74 -28.14 -0.34% 16:29
Chinext 2612.14 -18.36 -0.70% 16:29
Hong Kong 19949.03 -74.19 -0.37% 15:59
HK China Ent 6840.17 0.00 0% 13:00
HK Aff Crp 3712.17 -9.42 -0.25% 16:08
Hangseng TECH 4227.43 -21.74 -0.51% 13:00
HK GEM 38.69 -0.47 -1.20% 16:26
Singapore 3239.33 17.07 0.53% 17:20
FTSE ST China 210.33 -0.20 -0.09% 17:20
Philippines 6690.27 -62.23 -0.92% 14:50
Malaysia 1512.05 10.48 0.70% 17:05
Vietnam 1279.39 8.59 0.68% 15:02
Thailand 1639.45 12.93 0.79% 16:48
Indonesia 7159.47 27.43 0.38% 15:00
India 59537.07 1564.45 2.70% 17:35
  European Market Indices
Index Quote Change Change% Local
London 7361.63 -65.68 -0.88% 16:35
Frankfurt 12961.14 68.15 0.53% 17:55
Paris 6210.22 -12.06 -0.19% 18:05
Russia 1212.10 14.11 1.18% 18:51
MOEX 2306.62 10.29 0.45% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 50240.74 -1033.36 -2.02% 17:15
Czech 1182.91 18.34 1.57% 16:15
Austria 2890.16 -25.54 -0.88% 17:50
Hungary 42362.17 -269.64 -0.63% 07:00
Bulgaria 612.10 5.12 0.84% 08:00
Romania 12184.82 -5.64 -0.05% 08:00
Belgium 3629.34 -12.57 -0.35% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 690.31 -8.02 -1.15% 18:05
Switzerland 10884.95 -11.79 -0.11% 17:34
Ireland 6940.57 -10.27 -0.15% 06:00
Italy 23860.51 -16.85 -0.07% 17:48
Spain 793.93 -1.10 -0.14% 17:38
Greece 855.70 -12.55 -1.45% 17:19
Portugal 4690.90 -92.60 -1.94% 06:00
Finland 10688.15 -1.64 -0.02% 18:30
Sweden 1942.43 2.30 0.12% 17:29
Norway 1143.97 -18.97 -1.63% 19:05
Denmark 1694.87 -4.28 -0.25% 17:00
Iceland 2364.69 8.19 0.35% 15:30
Turkey 3164.96 18.86 0.60% 08/29
Israel 2020.33 -10.10 -0.50% 17:24
Egypt 10132.15 9.83 0.10% 14:25
S. Africa 61321.55 -1225.23 -1.96% 17:06
UAE Dubai 3463.59 27.16 0.79% 09:00
Abu Dhabi 9962.93 -1.08 -0.01% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31790.87 -308.12 -0.96% 17:54
NASDAQ 11883.14 -134.53 -1.12% 17:15
NASDAQ 100 12342.70 -141.62 -1.13% 17:15
NYSE comp. 14931.42 -187.43 -1.24% 19:45
S&P 500 3986.16 -44.45 -1.10% 17:54
S&P 100 1812.80 -19.47 -1.06% 01:00
Rus 3000 2310.69 -26.28 -1.12% 16:30
Rus 3000 growth 1879.65 -20.97 -1.10% 16:30
Rus 3000 value 1949.10 -22.61 -1.15% 16:30
Rus 1000 2193.24 -24.47 -1.10% 16:30
Rus 2000 1855.59 -27.35 -1.45% 16:30
PHLX Semicon 2708.63 -35.87 -1.31% 17:15
Gold Bugs 189.83 -5.33 -2.73% 16:10
Gold & Silver 99.61 -2.90 -2.83% 17:15
Arca Gold Miner 672.37 -12.99 -1.90% 19:57
FTSE Gold 1453.86 -27.43 -1.85% 18:00
S&P GSCI Gold 1010.89 -7.80 -0.77% 20:12
S&P GSCI Gold ER 125.74 -0.97 -0.77% 20:12
S&P DJ Silver 194.61 -4.08 -2.05% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 08/30
Canada 19512.90 -323.22 -1.63% 16:49
Brazil 110431 -1892 -1.68% 17:23
Mexico 45922.05 -400.05 -0.86% 15:16
Argentina 141134 -2672 -1.86% 17:20
Chile 5536.39 19.28 0.35% 17:50
Venezuela 9304.64 -396.50 -4.09% 08/29
Peru 19163.57 -278.35 -1.43% 08/29
Colombia 1270.29 -19.57 -1.52% 15:09
Jamaica 359147 -3398 -0.94% 08/29
Costa Rica 11894.25 0.00 0.00% 16:12
Ecuador 171.49 0.00 0.00% 08/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1017.00 -65.00 -6.01% 08/30
Baltic Capesize 337.00 -74.00 -18.00% 08/30
Baltic Panamax 1284.00 -88.00 -6.41% 08/30
Baltic Supramax 1691.00 -53.00 -3.04% 08/30
Baltic Handysize 919.00 -14.00 -1.50% 08/30
Baltic Clean Tanker 1260.00 -24.00 -1.87% 08/30
Baltic Dirty Tanker 1526.00 -28.00 -1.80% 08/30
VIX 26.21 -0.02 0.00% 18:09
VXD 23.43 1.07 4.79% 08/29
VXN 32.12 -0.18 -0.56% 16:14
Euro 50 3561.92 -8.59 -0.24% 16:34
Tran Avg 14005.8 -226.9 -1.59% 17:54
Airlines 60.56 -0.31 -0.51% 08/30
Util Avg 1017.69 -13.61 -1.32% 17:54
Comp. Tech 5793.75 -68.61 -1.17% 08/30
Disk Drives 206.02 -4.09 -1.95% 08/30
Hardware 1164.23 -22.49 -1.90% 08/30
US Dollar 108.83 -0.01 -0.01% 17:13
Euro Index 100.14 0.17 0.17% 08/30
GB Pound 116.52 -0.57 -0.49% 08/30
Japanese Yen 72.05 -0.02 -0.02% 08/30
Aus. Dollar 68.54 -0.50 -0.72% 08/30
Swiss Franc 102.62 -0.69 -0.67% 08/30
30Y T-Bond Yld 32.20 -0.27 -0.83% 15:00
10Y T-Bond Yld 31.10 0.00 0.00% 15:00
5Y T-Bond Yld 32.77 0.14 0.43% 15:00
3M T-Bill Dscnt 28.73 0.75 2.68% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 496.56 -11.84 -2.33% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8645.69 -55.27 -0.64% 16:05
NASDAQ Banks 106.58 -0.15 -0.14% 08/30
NASDAQ Insurance 10407.84 -74.73 -0.71% 08/30
Broker Dealer 440.42 -3.49 -0.79% 08/30
EPRA/NA. AU 890.22 8.32 0.94% 19:14
EPRA/NA. JP 3087.69 34.36 1.13% 15:44
TSE REIT 1916.93 16.88 0.89% 15:00
HK Property 25091.21 -87.91 -0.35% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2298.84 -9.28 -0.40% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 415.67 -6.26 -1.48% 08/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 293.58 0.00 0.00% 16:45
CRB Metals 2120.82 -63.05 -2.89% 17:49
CRB Wildcatters 705.66 -40.73 -5.46% 17:56
CRB Agri 8476.17 -226.90 -2.61% 17:48
Rogers Comm 3951.82 9.29 0.24% 19:54
Rogers Metals 2602.17 -2.66 -0.10% 19:54
Rogers Energy 576.11 2.97 0.52% 19:54
Rogers Agri. 1307.88 2.05 0.16% 18:21
S&P GSCI 339.15 -11.33 -3.23% 20:12
S&P GSCI ENGY 294.28 -9.52 -3.13% 20:12
GSCI Prec Metal 203.21 -1.79 -0.87% 20:12
GSCI Ind Metal 215.95 -7.37 -3.30% 20:12
GSCI Energy 174.26 -7.60 -4.18% 20:12
S&P GSCI Agri 51.25 -0.74 -1.43% 20:12
GSCI livestock 139.04 1.36 0.99% 15:41
AMEX Energy 847.96 -29.80 -3.40% 17:54
NYSE Energy 12463.67 -468.27 -3.62% 16:04
AMEX Oil 1666.99 -61.96 -3.58% 08/30
Oil Services 69.42 -3.52 -4.83% 17:15
NBI BioTech 3853.6 -37.1 -0.95% 17:15
AMEX BioTech 4667.23 -30.93 -0.66% 08/30
Basic Material 336.29 -4.52 -1.33% 20:12
US Mining 90.80 -1.46 -1.58% 18:05
US Water 3221.3 -33.7 -1.03% 18:05
WH Clean Energy 117.36 -1.99 -1.67% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 578.84 -20.33 -3.39% 08/30
FTSE ET50 352.81 -0.26 -0.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1723.60 -1.30 -0.08% 18:33
Silver 18.48 -0.03 -0.14% 18:33
Platinum 857.00 0.00 0.00% 18:32
Palladium 2148.00 -6.00 -0.30% 18:30
Rhodium 15400.00 0.00 0.00% 18:00
Copper 3.6576 0.0072 0.20% 14:44
Nickel 9.6934 -0.0068 -0.07% 14:33
Aluminum 1.1830 0.0079 0.67% 14:44
Zinc 1.6487 0.0074 0.45% 14:53
Lead 0.9042 0.0011 0.12% 14:44
Gold Futures 1734.30 -1.50 -0.09% 18:20
Silver Futures 18.160 0.010 0.06% 18:20
Copper Futures 3.5525 -0.0050 -0.14% 18:20
Copper Contract 7862.00 -275.50 -3.39% 13:15
Aluminum Futr 2390.00 -105.50 -4.23% 13:15
Nickel Futr 21416.50 -279.00 -1.29% 13:44
WTI Crude Futr 92.19 -0.09 -0.10% 18:20
Brent Crude Fut 98.52 -0.03 -0.03% 17:40
Nat Gas Futr 9.117 0.050 0.55% 18:20
Heating oil futr 3.7872 0.0018 0.05% 18:14
RBOB Gas Futr 2.5409 -0.0090 -0.35% 18:20
Soybean Oil Fut 66.52 0.04 0.06% 17:54
Soybean Futr 1434.25 -3.50 -0.24% 14:04
Wheat Future 820.00 -22.00 -2.61% 14:05
Corn Future 678.50 -4.50 -0.66% 14:04
Live Cattle Fut 142.50 0.95 0.67% 13:43
lean Hogs Fut 93.53 1.27 1.38% 13:49
Sugar #11 18.14 -0.30 -1.63% 12:44
Cotton #2 Fut 112.25 -4.91 -4.19% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0017 0.0006 0.06% 17:56
GBP-USD 1.1654 0.0000 0.00% 17:56
USD-CHF 0.9744 0.0006 0.06% 17:56
USD-SEK 10.6808 0.0147 0.14% 17:56
USD-RUB 59.9400 -0.4575 -0.76% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:35
USD-HUF 401.62 -0.80 -0.20% 17:56
USD-TRY 18.1844 0.0043 0.02% 17:56
USD-ZAR 16.9742 0.0085 0.05% 17:56
USD-ILS 3.3241 0.0012 0.04% 17:56
USD-MAD 10.5530 0.0000 0.00% 17:56
AUD-USD 0.6853 0.0003 0.04% 17:56
NZD-USD 0.6129 0.0003 0.05% 17:56
USD-JPY 138.76 -0.02 -0.01% 17:56
USD-CNY 6.9109 0.0039 0.06% 17:56
USD-HKD 7.8488 0.0004 0.01% 17:56
USD-TWD 30.434 -0.034 -0.11% 17:53
USD-KRW 1349.01 -0.53 -0.04% 17:56
USD-THB 36.420 -0.010 -0.03% 17:53
USD-SGD 1.3982 0.0006 0.04% 17:56
USD-PHP 56.170 -0.030 -0.05% 17:10
USD-MYR 4.4740 0.0015 0.03% 05:47
USD-IDR 14840.0 2.5 0.02% 03:56
USD-INR 79.686 -0.000 -0.00% 17:56
USD-CAD 1.3090 0.0001 0.00% 17:56
USD-BRL 5.1230 0.0012 0.02% 17:56
USD-MXN 20.1450 0.0135 0.07% 17:56
USD-ARS 138.5900 0.3050 0.22% 17:00
USD-CLP 889.90 8.39 0.95% 17:00
  MSCI Index  2022/08/30
MSCI Value Daily MTD YTD
World 2645.373 -0.88% -3.68% -18.14%
Zhong Hua 367.379 -0.51% -0.93% -19.80%
Gold. Drgn 178.164 -0.45% -1.45% -21.92%
Far East 3265.909 0.90% -2.64% -17.97%
Pacific 2605.640 0.72% -2.28% -16.16%
Asia Pacific 158.136 0.64% -1.37% -18.11%
Europe 1603.403 -0.58% -5.99% -23.40%
BRIC 271.703 0.30% 1.40% -20.38%
EM 992.762 0.11% -0.10% -19.42%
EM Asia 533.275 0.56% -0.48% -19.94%
EM East Eur 26.424 -1.24% -10.84% -85.63%
EM Lat Am 2187.354 -1.80% 2.83% 2.70%
EM EMEA 200.960 -1.27% 0.34% -27.11%
USA 3796.767 -1.10% -3.33% -17.35%
AUSTRALIA 845.778 0.12% -1.07% -9.45%
China 65.837 -0.49% -0.35% -21.34%
India 808.207 3.10% 3.95% -4.32%
Russia 0.001 0.16% 4.26% -100.00%
Brazil 1561.555 -2.26% 5.35% 8.83%
Taiwan 541.263 -0.30% -2.82% -27.07%
Korea 433.175 1.32% -5.06% -28.70%
Philippines 425.286 -1.25% 3.54% -13.80%
Thailand 365.319 1.30% 5.14% -5.26%
Malaysia 267.092 1.07% 0.48% -10.29%
Indonesia 811.812 0.82% 4.02% 4.72%
Turkey 189.564 -0.03% 23.87% 18.96%
Frontier Markets 528.473 0.09% 1.56% -20.61%
South Africa 405.215 -3.17% -2.47% -10.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels