World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11601.10 -47.55 -0.41% 18:00
Australia 7226.10 -4.30 -0.06% 18:04
Nikkei 225 28091.53 -104.05 -0.37% 14:59
TOPIX 1963.16 -5.22 -0.27% 15:00
TOPIX 100 1294.61 -4.59 -0.35% 15:00
TOPIX 500 1526.38 -3.99 -0.26% 15:00
TOPIX 1000 1856.32 -4.80 -0.26% 15:00
Korea 2472.05 21.12 0.86% 18:03
Taiwan 15095.44 141.81 0.95% 13:49
Taiwan OTC 199.37 1.68 0.85% 13:49
Shanghai 3202.14 -25.08 -0.78% 15:59
Shanghai A 3355.60 -26.26 -0.78% 15:59
Shanghai B 304.84 -4.89 -1.58% 15:59
Shenzhen A 2192.72 -43.59 -1.95% 16:29
Shenzhen B 1216.60 -16.08 -1.30% 16:29
SHSZ 300 4078.84 3.05 0.07% 15:59
Shenzhen 11815.79 -155.00 -1.29% 16:29
SZ SME 8042.23 -142.51 -1.74% 16:29
Chinext 2570.41 -41.73 -1.60% 16:29
Hong Kong 19954.39 5.36 0.03% 16:00
HK China Ent 6865.12 -0.00 0.00% 13:00
HK Aff Crp 3704.41 -7.76 -0.21% 16:09
Hangseng TECH 4273.68 46.25 1.09% 13:00
HK GEM 38.98 0.29 0.74% 16:27
Singapore 3221.67 -17.66 -0.55% 17:20
FTSE ST China 211.84 1.51 0.72% 17:20
Philippines 6583.65 -106.62 -1.59% 14:50
Malaysia 1512.05 10.48 0.70% 08/30
Vietnam 1280.51 1.12 0.09% 15:02
Thailand 1638.93 -0.52 -0.03% 16:50
Indonesia 7178.59 19.12 0.27% 15:00
India 59537.07 1564.45 2.70% 08/30
  European Market Indices
Index Quote Change Change% Local
London 7284.15 -77.48 -1.05% 16:35
Frankfurt 12834.96 -126.18 -0.97% 17:55
Paris 6125.10 -85.12 -1.37% 18:05
Russia 1258.45 46.35 3.82% 18:51
MOEX 2400.08 93.46 4.05% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 50174.09 -66.65 -0.13% 17:15
Czech 1173.82 -9.09 -0.77% 16:15
Austria 2898.80 8.64 0.30% 17:35
Hungary 42362.17 -269.64 -0.63% 08/30
Bulgaria 612.10 5.12 0.84% 08/30
Romania 12184.82 -5.64 -0.05% 08/30
Belgium 3585.84 -43.50 -1.20% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 680.31 -10.00 -1.45% 18:05
Switzerland 10855.03 -29.92 -0.27% 17:35
Ireland 6977.77 37.20 0.54% 06:00
Italy 23579.02 -281.49 -1.18% 17:48
Spain 785.13 -8.80 -1.11% 17:38
Greece 856.36 0.66 0.08% 17:19
Portugal 4658.14 -32.76 -0.70% 06:00
Finland 10678.87 -9.28 -0.09% 18:30
Sweden 1920.23 -22.19 -1.14% 17:30
Norway 1146.03 2.06 0.18% 19:05
Denmark 1690.99 -3.88 -0.23% 17:00
Iceland 2351.90 -12.79 -0.54% 15:30
Turkey 3171.21 6.25 0.20% 18:10
Israel 2014.52 -5.81 -0.29% 17:24
Egypt 9998.61 -133.54 -1.32% 14:25
S. Africa 60735.70 -585.85 -0.96% 17:06
UAE Dubai 3443.11 -20.48 -0.59% 09:00
Abu Dhabi 9874.51 -88.42 -0.89% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31510.43 -280.44 -0.88% 17:01
NASDAQ 11816.20 -66.94 -0.56% 17:15
NASDAQ 100 12272.03 -70.67 -0.57% 17:15
NYSE comp. 14801.24 -130.18 -0.87% 19:45
S&P 500 3955.00 -31.16 -0.78% 17:01
S&P 100 1806.82 -5.98 -0.33% 01:00
Rus 3000 2293.21 -17.48 -0.76% 16:30
Rus 3000 growth 1864.32 -15.33 -0.82% 16:30
Rus 3000 value 1935.55 -13.55 -0.70% 16:30
Rus 1000 2176.45 -16.78 -0.77% 16:30
Rus 2000 1844.12 -11.48 -0.62% 16:30
PHLX Semicon 2677.39 -31.24 -1.15% 17:15
Gold Bugs 186.80 -3.03 -1.59% 16:10
Gold & Silver 98.05 -1.56 -1.57% 17:15
Arca Gold Miner 664.45 -8.00 -1.19% 19:57
FTSE Gold 1439.61 -14.25 -0.98% 17:45
S&P GSCI Gold 1005.01 -5.88 -0.58% 20:12
S&P GSCI Gold ER 125.00 -0.73 -0.58% 20:12
S&P DJ Silver 190.30 -4.31 -2.21% 20:12
Gold Miners Bullish 13.79 3.45 33.33% 08/31
Canada 19330.81 -182.09 -0.93% 16:54
Brazil 109523 -908 -0.82% 17:20
Mexico 44919.22 -1002.83 -2.18% 15:16
Argentina 136241 -4893 -3.47% 17:20
Chile 5441.26 -95.13 -1.72% 18:12
Venezuela 9324.64 20.00 0.21% 08/30
Peru 18853.05 -310.52 -1.62% 00:00
Colombia 1228.33 -41.96 -3.30% 15:09
Jamaica 359770 623 0.17% 08/30
Costa Rica 11894.25 0.00 0.00% 16:13
Ecuador 171.49 -0.00 0.00% 08/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 965.00 -52.00 -5.11% 08/31
Baltic Capesize 302.00 -35.00 -10.39% 08/31
Baltic Panamax 1217.00 -67.00 -5.22% 08/31
Baltic Supramax 1626.00 -65.00 -3.84% 08/31
Baltic Handysize 902.00 -17.00 -1.85% 08/31
Baltic Clean Tanker 1236.00 -24.00 -1.90% 08/31
Baltic Dirty Tanker 1512.00 -14.00 -0.92% 08/31
VIX 25.87 -0.34 -1.30% 17:06
VXD 23.16 -0.27 -1.15% 08/30
VXN 32.19 0.07 0.22% 16:15
Euro 50 3517.25 -44.67 -1.25% 16:35
Tran Avg 13860.7 -145.2 -1.04% 17:01
Airlines 59.17 -1.39 -2.29% 08/31
Util Avg 1009.08 -8.61 -0.85% 17:01
Comp. Tech 5750.05 -43.70 -0.75% 08/31
Disk Drives 203.84 -2.19 -1.06% 08/31
Hardware 1147.23 -17.00 -1.46% 08/31
US Dollar 108.69 -0.08 -0.07% 17:12
Euro Index 100.50 0.35 0.35% 08/31
GB Pound 116.22 -0.30 -0.26% 08/31
Japanese Yen 72.06 0.02 0.02% 08/31
Aus. Dollar 68.49 -0.05 -0.07% 08/31
Swiss Franc 102.48 -0.14 -0.13% 08/31
30Y T-Bond Yld 32.55 0.35 1.09% 15:00
10Y T-Bond Yld 31.33 0.23 0.74% 15:00
5Y T-Bond Yld 32.84 0.07 0.21% 15:00
3M T-Bill Dscnt 28.60 -0.13 -0.45% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 494.74 -1.82 -0.37% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8563.40 -82.29 -0.95% 16:06
NASDAQ Banks 105.80 -0.78 -0.73% 08/31
NASDAQ Insurance 10383.75 -24.09 -0.23% 08/31
Broker Dealer 438.78 -1.64 -0.37% 08/31
EPRA/NA. AU 895.08 4.86 0.55% 19:14
EPRA/NA. JP 3063.46 -24.23 -0.78% 15:44
TSE REIT 1908.42 -8.51 -0.44% 15:00
HK Property 24913.46 -177.75 -0.71% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2299.65 0.81 0.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.74 -1.93 -0.46% 08/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.41 0.00 0.00% 16:45
CRB Metals 2099.33 -21.49 -1.01% 17:49
CRB Wildcatters 703.52 -2.14 -0.30% 17:54
CRB Agri 8356.45 -119.72 -1.41% 17:48
Rogers Comm 3897.54 -8.35 -0.21% 19:54
Rogers Metals 2570.43 -4.21 -0.16% 19:54
Rogers Energy 559.74 -2.56 -0.46% 19:55
Rogers Agri. 1309.86 0.43 0.03% 18:00
S&P GSCI 331.08 -6.37 -1.89% 20:12
S&P GSCI ENGY 290.61 -3.67 -1.25% 20:12
GSCI Prec Metal 201.75 -1.46 -0.72% 20:12
GSCI Ind Metal 214.12 -1.83 -0.85% 20:12
GSCI Energy 168.55 -4.34 -2.51% 20:12
S&P GSCI Agri 51.19 -0.06 -0.12% 20:12
GSCI livestock 137.52 -1.52 -1.09% 15:46
AMEX Energy 847.96 0.00 0.00% 008:30
NYSE Energy 12304.08 -159.59 -1.28% 16:03
AMEX Oil 1648.43 -18.56 -1.11% 08/31
Oil Services 68.66 -0.76 -1.09% 17:15
NBI BioTech 3861.7 8.1 0.21% 17:15
AMEX BioTech 4654.20 -13.03 -0.28% 08/31
Basic Material 333.11 -3.18 -0.95% 20:12
US Mining 89.16 -1.64 -1.81% 18:09
US Water 3185.1 -36.2 -1.12% 18:09
WH Clean Energy 119.07 1.72 1.46% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 578.29 -0.55 -0.09% 08/31
FTSE ET50 351.50 -1.31 -0.37% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1711.00 -1.40 -0.08% 18:34
Silver 18.05 -0.04 -0.22% 18:33
Platinum 858.00 -2.00 -0.24% 18:34
Palladium 2158.00 -1.00 -0.05% 18:32
Rhodium 14800.00 0.00 0.00% 18:00
Copper 3.6020 0.0040 0.11% 14:12
Nickel 9.8014 0.0191 0.20% 14:30
Aluminum 1.1657 -0.0015 -0.13% 14:45
Zinc 1.6253 -0.0006 -0.04% 14:27
Lead 0.8878 -0.0031 -0.34% 14:40
Gold Futures 1721.70 -0.30 -0.02% 18:20
Silver Futures 17.832 -0.013 -0.07% 18:20
Copper Futures 3.5090 -0.0028 -0.08% 18:20
Copper Contract 7801.50 -62.50 -0.79% 13:14
Aluminum Futr 2365.00 -26.00 -1.09% 13:12
Nickel Futr 21428.00 59.00 0.28% 13:44
WTI Crude Futr 89.03 0.18 0.20% 18:20
Brent Crude Fut 94.96 -2.88 -2.94% 17:44
Nat Gas Futr 9.129 -0.024 -0.26% 18:19
Heating oil futr 3.5785 -0.0305 -0.85% 18:10
RBOB Gas Futr 2.4192 0.0043 0.18% 18:20
Soybean Oil Fut 67.47 -0.02 -0.03% 17:30
Soybean Futr 1422.75 -9.75 -0.68% 17:29
Wheat Future 833.00 0.20 0.02% 17:46
Corn Future 671.00 -6.25 -0.92% 17:47
Live Cattle Fut 141.55 -0.95 -0.67% 12:35
lean Hogs Fut 91.65 -1.95 -2.08% 13:49
Sugar #11 17.90 -0.20 -1.10% 12:44
Cotton #2 Fut 113.21 0.89 0.79% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0049 -0.0006 -0.06% 17:56
GBP-USD 1.1615 -0.0003 -0.03% 17:56
USD-CHF 0.9774 0.0003 0.04% 17:56
USD-SEK 10.6483 0.0076 0.07% 17:56
USD-RUB 60.2300 0.2900 0.48% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:33
USD-HUF 398.27 0.46 0.11% 17:56
USD-TRY 18.1909 0.0021 0.01% 17:56
USD-ZAR 17.1054 0.0060 0.04% 17:56
USD-ILS 3.3266 0.0006 0.02% 17:56
USD-MAD 10.5556 -0.0004 -0.00% 17:56
AUD-USD 0.6840 0.0003 0.05% 17:56
NZD-USD 0.6119 0.0001 0.00% 17:56
USD-JPY 139.05 0.10 0.08% 17:56
USD-CNY 6.8894 -0.0215 -0.31% 17:56
USD-HKD 7.8487 -0.0003 -0.00% 17:56
USD-TWD 30.339 -0.045 -0.15% 17:53
USD-KRW 1341.05 -0.47 -0.04% 17:56
USD-THB 36.520 0.030 0.08% 17:43
USD-SGD 1.3970 0.0003 0.02% 17:56
USD-PHP 56.240 0.030 0.05% 17:10
USD-MYR 4.4740 0.0015 0.03% 17:00
USD-IDR 14840.0 2.5 0.02% 03:55
USD-INR 79.496 -0.005 -0.01% 17:56
USD-CAD 1.3131 0.0006 0.05% 17:56
USD-BRL 5.1828 0.0002 0.00% 17:56
USD-MXN 20.1320 0.0112 0.06% 17:56
USD-ARS 138.7200 0.1250 0.09% 17:00
USD-CLP 896.50 0.50 0.06% 16:06
  MSCI Index  2022/08/31
MSCI Value Daily MTD YTD
World 2627.321 -0.68% -4.33% -18.70%
Zhong Hua 368.684 0.36% -0.58% -19.52%
Gold. Drgn 179.222 0.59% -0.87% -21.46%
Far East 3261.840 -0.12% -2.76% -18.07%
Pacific 2599.784 -0.22% -2.50% -16.35%
Asia Pacific 158.528 0.25% -1.13% -17.91%
Europe 1595.205 -0.51% -6.47% -23.79%
BRIC 271.672 -0.01% 1.39% -20.39%
EM 994.114 0.14% 0.03% -19.31%
EM Asia 537.033 0.70% 0.22% -19.38%
EM East Eur 26.456 0.12% -10.74% -85.61%
EM Lat Am 2126.274 -2.79% -0.04% -0.17%
EM EMEA 198.175 -1.39% -1.05% -28.12%
USA 3767.449 -0.77% -4.08% -17.98%
AUSTRALIA 841.199 -0.54% -1.61% -9.94%
China 66.161 0.49% 0.14% -20.95%
India 808.207 0.00% 3.95% -4.32%
Russia 0.001 0.62% 4.91% -100.00%
Brazil 1514.890 -2.99% 2.20% 5.58%
Taiwan 547.923 1.23% -1.62% -26.18%
Korea 441.052 1.82% -3.33% -27.40%
Philippines 420.644 -1.09% 2.41% -14.74%
Thailand 365.182 -0.04% 5.10% -5.29%
Malaysia 267.092 0.00% 0.48% -10.29%
Indonesia 820.326 1.05% 5.12% 5.82%
Turkey 187.775 -0.94% 22.70% 17.84%
Frontier Markets 528.753 0.05% 1.61% -20.56%
South Africa 397.582 -1.88% -4.30% -12.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels