World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11609.82 8.72 0.07% 18:00
Australia 7079.90 -146.20 -2.02% 18:03
Nikkei 225 27661.47 -430.06 -1.53% 15:00
TOPIX 1935.49 -27.67 -1.41% 15:00
TOPIX 100 1276.30 -18.31 -1.41% 15:00
TOPIX 500 1504.88 -21.50 -1.41% 15:00
TOPIX 1000 1830.16 -26.16 -1.41% 15:00
Korea 2415.61 -56.44 -2.28% 18:01
Taiwan 14801.86 -293.58 -1.94% 13:49
Taiwan OTC 196.53 -2.84 -1.42% 13:49
Shanghai 3184.98 -17.16 -0.54% 15:59
Shanghai A 3337.62 -17.98 -0.54% 15:59
Shanghai B 306.17 1.33 0.44% 15:59
Shenzhen A 2176.52 -16.20 -0.74% 16:29
Shenzhen B 1216.09 -0.51 -0.04% 16:29
SHSZ 300 4043.74 -35.10 -0.86% 15:59
Shenzhen 11712.39 -103.40 -0.88% 16:29
SZ SME 7975.70 -66.53 -0.83% 16:29
Chinext 2533.85 -36.56 -1.42% 16:29
Hong Kong 19597.31 -357.08 -1.79% 15:59
HK China Ent 6742.04 -0.00 0.00% 13:00
HK Aff Crp 3667.96 -36.45 -0.98% 16:09
Hangseng TECH 4273.68 46.25 1.09% 08/31
HK GEM 38.35 -0.63 -1.63% 16:29
Singapore 3224.08 2.41 0.07% 17:20
FTSE ST China 213.44 1.60 0.76% 17:20
Philippines 6588.28 4.63 0.07% 14:50
Malaysia 1491.95 -20.10 -1.33% 17:05
Vietnam 1280.51 0.00 0.00% 08/31
Thailand 1621.95 -16.98 -1.04% 16:48
Indonesia 7153.10 -25.49 -0.36% 15:00
India 58766.59 -770.48 -1.29% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7148.50 -135.65 -1.86% 16:35
Frankfurt 12630.23 -204.73 -1.60% 17:55
Paris 6034.31 -90.79 -1.48% 08/31
Russia 1279.45 21.00 1.67% 18:51
MOEX 2445.77 45.69 1.90% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 48479.34 -1694.75 -3.38% 17:15
Czech 1153.79 -20.03 -1.71% 16:15
Austria 2810.49 -88.31 -3.05% 17:35
Hungary 41877.22 -484.95 -1.14% 08/31
Bulgaria 615.79 3.45 0.56% 08:00
Romania 12058.08 -126.74 -1.04% 08/31
Belgium 3533.13 -52.71 -1.47% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 666.94 -13.37 -1.97% 08/31
Switzerland 10663.44 -191.59 -1.76% 17:35
Ireland 6786.74 -191.03 -2.74% 06:00
Italy 23287.13 -291.89 -1.24% 17:48
Spain 777.86 -7.27 -0.93% 17:38
Greece 843.17 -13.19 -1.54% 17:19
Portugal 4635.86 -22.28 -0.48% 06:00
Finland 10411.51 -267.36 -2.50% 18:30
Sweden 1875.49 -44.75 -2.33% 17:30
Norway 1133.09 -12.94 -1.13% 08/31
Denmark 1641.14 -49.85 -2.95% 17:00
Iceland 2317.31 -34.59 -1.47% 15:30
Turkey 3142.74 -28.46 -0.90% 18:10
Israel 2000.20 -14.32 -0.71% 17:24
Egypt 9936.87 -61.74 -0.62% 14:25
S. Africa 59516.37 -1219.33 -2.01% 17:06
UAE Dubai 3414.61 -28.50 -0.83% 09:00
Abu Dhabi 9719.57 -154.94 -1.57% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31656.42 145.99 0.46% 17:01
NASDAQ 11785.13 -31.07 -0.26% 17:15
NASDAQ 100 12274.63 2.59 0.02% 17:15
NYSE comp. 14771.90 -29.34 -0.20% 19:45
S&P 500 3966.85 11.85 0.30% 17:01
S&P 100 1795.66 -2.29 -0.13% 01:00
Rus 3000 2294.63 1.42 0.06% 16:30
Rus 3000 growth 1863.15 -1.17 -0.06% 16:30
Rus 3000 value 1939.24 3.69 0.19% 16:30
Rus 1000 2179.51 3.06 0.14% 16:30
Rus 2000 1822.82 -21.30 -1.15% 16:30
PHLX Semicon 2625.95 -51.44 -1.92% 17:15
Gold Bugs 180.70 -6.10 -3.26% 16:10
Gold & Silver 94.71 -3.34 -3.41% 17:15
Arca Gold Miner 642.95 -22.02 -3.31% 19:57
FTSE Gold 1390.88 -48.73 -3.39% 17:45
S&P GSCI Gold 995.17 -9.84 -0.98% 20:12
S&P GSCI Gold ER 123.78 -1.22 -0.98% 20:12
S&P DJ Silver 188.00 -2.30 -1.21% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/01
Canada 19142.72 -188.09 -0.97% 16:49
Brazil 110405 882 0.81% 17:19
Mexico 45383.85 464.63 1.03% 15:16
Argentina 136302 61 0.04% 17:20
Chile 5408.05 -32.74 -0.60% 17:41
Venezuela 9319.51 -5.13 -0.06% 08/31
Peru 18853.05 -310.52 -1.62% 08/31
Colombia 1224.00 -4.33 -0.35% 15:10
Jamaica 359295 -475 -0.13% 08/31
Costa Rica 11894.20 0.00 0.00% 16:13
Ecuador 171.51 0.02 0.01% 08/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1002.00 37.00 3.83% 09/01
Baltic Capesize 469.00 167.00 55.30% 09/01
Baltic Panamax 1230.00 13.00 1.07% 09/01
Baltic Supramax 1559.00 -67.00 -4.12% 09/01
Baltic Handysize 880.00 -22.00 -2.44% 09/01
Baltic Clean Tanker 1192.00 -44.00 -3.56% 09/01
Baltic Dirty Tanker 1504.00 -8.00 -0.53% 09/01
VIX 25.56 -0.31 -1.20% 17:49
VXD 23.02 -0.14 -0.60% 08/31
VXN 32.26 0.07 0.22% 16:15
Euro 50 3456.70 -60.55 -1.72% 16:35
Tran Avg 13913.1 52.4 0.38% 17:01
Airlines 58.94 -0.23 -0.39% 09/01
Util Avg 1024.55 15.47 1.53% 17:01
Comp. Tech 5739.42 -10.63 -0.18% 09/01
Disk Drives 200.00 -3.84 -1.88% 09/01
Hardware 1130.59 -16.64 -1.45% 09/01
US Dollar 109.66 0.96 0.88% 16:56
Euro Index 99.46 -1.04 -1.03% 09/01
GB Pound 115.44 -0.78 -0.67% 09/01
Japanese Yen 71.34 -0.72 -1.00% 09/01
Aus. Dollar 67.88 -0.62 -0.90% 09/01
Swiss Franc 101.83 -0.65 -0.63% 09/01
30Y T-Bond Yld 33.74 1.19 3.66% 15:00
10Y T-Bond Yld 32.65 1.32 4.21% 15:00
5Y T-Bond Yld 34.06 1.22 3.71% 15:00
3M T-Bill Dscnt 28.63 0.03 0.10% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 486.44 -8.30 -1.68% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8562.88 -0.52 -0.01% 17:27
NASDAQ Banks 105.61 -0.18 -0.17% 09/01
NASDAQ Insurance 10386.33 2.59 0.02% 09/01
Broker Dealer 439.80 1.01 0.23% 09/01
EPRA/NA. AU 877.80 -17.28 -1.93% 19:14
EPRA/NA. JP 3037.61 -25.85 -0.84% 15:44
TSE REIT 1892.42 -16.00 -0.84% 15:00
HK Property 24840.51 -72.95 -0.29% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2237.30 -62.35 -2.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 414.70 0.96 0.23% 09/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.62 46.72 19.64% 16:45
CRB Metals 2013.03 -86.30 -4.11% 17:48
CRB Wildcatters 672.81 -30.71 -4.37% 17:53
CRB Agri 8245.37 -111.08 -1.33% 17:47
Rogers Comm 3812.49 4.02 0.11% 19:50
Rogers Metals 2506.76 0.21 0.01% 19:54
Rogers Energy 549.21 0.32 0.06% 19:54
Rogers Agri. 1279.09 2.51 0.20% 18:00
S&P GSCI 325.80 -6.57 -1.98% 20:12
S&P GSCI ENGY 283.51 -7.09 -2.44% 20:12
GSCI Prec Metal 199.73 -2.01 -1.00% 20:12
GSCI Ind Metal 207.24 -6.88 -3.21% 20:12
GSCI Energy 165.88 -3.46 -2.04% 20:12
S&P GSCI Agri 49.89 -1.31 -2.55% 20:12
GSCI livestock 137.94 0.42 0.31% 15:35
AMEX Energy 819.94 -20.04 -2.39% 16:03
NYSE Energy 12056.96 -247.13 -2.01% 16:03
AMEX Oil 1606.27 -42.17 -2.56% 09/01
Oil Services 66.17 -2.49 -3.63% 17:15
NBI BioTech 3934.4 72.7 1.88% 17:15
AMEX BioTech 4758.96 104.76 2.25% 09/01
Basic Material 323.56 -9.55 -2.87% 20:12
US Mining 87.56 -1.60 -1.79% 18:07
US Water 3242.0 56.9 1.79% 18:07
WH Clean Energy 114.64 -4.43 -3.72% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.09 -9.21 -1.59% 09/01
FTSE ET50 344.38 -7.12 -2.03% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1697.00 -2.20 -0.13% 18:35
Silver 17.88 -0.03 -0.14% 18:31
Platinum 838.00 0.00 0.00% 18:35
Palladium 2074.00 -6.00 -0.31% 18:33
Rhodium 14600.00 0.00 0.00% 18:00
Copper 3.5036 0.0263 0.76% 14:42
Nickel 9.1893 -0.0169 -0.18% 14:06
Aluminum 1.1375 -0.0024 -0.21% 14:32
Zinc 1.5212 0.0014 0.09% 14:48
Lead 0.8844 0.0125 1.45% 14:30
Gold Futures 1706.60 -0.90 -0.05% 18:20
Silver Futures 17.628 -0.012 -0.07% 18:19
Copper Futures 3.4140 0.0052 0.15% 18:20
Copper Contract 7578.50 -223.00 -2.86% 13:14
Aluminum Futr 2310.50 -48.50 -2.06% 13:14
Nickel Futr 20474.00 -937.00 -4.38% 13:44
WTI Crude Futr 86.41 0.04 0.05% 18:20
Brent Crude Fut 92.19 0.02 0.02% 17:44
Nat Gas Futr 9.178 0.011 0.12% 18:19
Heating oil futr 3.5645 0.0165 0.47% 18:19
RBOB Gas Futr 2.3815 -0.0026 -0.11% 18:19
Soybean Oil Fut 63.69 -3.79 -5.62% 14:04
Soybean Futr 1394.75 -27.75 -1.95% 14:04
Wheat Future 793.38 -3.02 -0.38% 17:39
Corn Future 658.50 -10.50 -1.57% 14:04
Live Cattle Fut 142.90 0.32 0.23% 13:49
lean Hogs Fut 91.93 0.40 0.44% 13:49
Sugar #11 18.02 0.13 0.73% 12:44
Cotton #2 Fut 108.21 -5.00 -4.42% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9945 0.0001 0.02% 17:56
GBP-USD 1.1541 0.0000 0.00% 17:56
USD-CHF 0.9818 -0.0001 -0.02% 17:56
USD-SEK 10.7868 -0.0024 -0.02% 17:56
USD-RUB 60.3100 0.0800 0.13% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:52
USD-HUF 403.68 0.37 0.09% 17:56
USD-TRY 18.2139 0.0260 0.14% 17:56
USD-ZAR 17.2686 0.0065 0.04% 17:36
USD-ILS 3.3751 -0.0010 -0.03% 17:41
USD-MAD 10.6137 0.0034 0.03% 17:56
AUD-USD 0.6782 -0.0001 -0.01% 17:56
NZD-USD 0.6077 -0.0003 -0.04% 17:56
USD-JPY 140.20 0.01 0.01% 17:56
USD-CNY 6.9060 0.0166 0.24% 17:56
USD-HKD 7.8482 0.0003 0.00% 17:56
USD-TWD 30.559 -0.020 -0.07% 17:56
USD-KRW 1355.21 -0.52 -0.04% 17:56
USD-THB 36.710 -0.020 -0.05% 17:36
USD-SGD 1.4025 0.0003 0.02% 17:56
USD-PHP 56.640 0.010 0.02% 17:10
USD-MYR 4.4790 0.0020 0.04% 05:30
USD-IDR 14880.0 2.5 0.02% 03:56
USD-INR 79.707 0.027 0.03% 17:56
USD-CAD 1.3153 0.0003 0.03% 17:56
USD-BRL 5.2411 0.0591 1.14% 17:00
USD-MXN 20.1770 0.0140 0.07% 17:56
USD-ARS 139.0200 0.1400 0.10% 15:34
USD-CLP 895.56 0.57 0.06% 17:55
  MSCI Index  2022/09/01
MSCI Value Daily MTD YTD
World 2610.255 -0.65% -0.65% -19.23%
Zhong Hua 362.907 -1.57% -1.57% -20.78%
Gold. Drgn 175.939 -1.83% -1.83% -22.89%
Far East 3189.115 -2.23% -2.23% -19.89%
Pacific 2536.634 -2.43% -2.43% -18.38%
Asia Pacific 155.058 -2.19% -2.19% -19.71%
Europe 1548.672 -2.92% -2.92% -26.02%
BRIC 268.078 -1.32% -1.32% -21.44%
EM 976.140 -1.81% -1.81% -20.77%
EM Asia 526.499 -1.96% -1.96% -20.96%
EM East Eur 25.317 -4.31% -4.31% -86.23%
EM Lat Am 2124.592 -0.08% -0.08% -0.25%
EM EMEA 194.279 -1.97% -1.97% -29.53%
USA 3774.720 0.19% 0.19% -17.83%
AUSTRALIA 814.825 -3.14% -3.14% -12.76%
China 65.095 -1.61% -1.61% -22.23%
India 798.393 -1.21% -1.21% -5.48%
Russia 0.001 0.25% 0.25% -100.00%
Brazil 1517.227 0.15% 0.15% 5.74%
Taiwan 534.010 -2.54% -2.54% -28.05%
Korea 424.965 -3.65% -3.65% -30.05%
Philippines 418.580 -0.49% -0.49% -15.16%
Thailand 359.130 -1.66% -1.66% -6.86%
Malaysia 263.264 -1.43% -1.43% -11.58%
Indonesia 817.350 -0.36% -0.36% 5.43%
Turkey 184.114 -1.95% -1.95% 15.54%
Frontier Markets 522.789 -1.13% -1.13% -21.46%
South Africa 387.375 -2.57% -2.57% -14.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels