World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11628.25 18.43 0.16% 18:00
Australia 7056.30 -23.60 -0.33% 17:57
Nikkei 225 27650.84 -10.63 -0.04% 15:00
TOPIX 1930.17 -5.32 -0.27% 15:00
TOPIX 100 1273.91 -2.39 -0.19% 15:00
TOPIX 500 1501.05 -3.83 -0.25% 15:00
TOPIX 1000 1825.15 -5.01 -0.27% 15:00
Korea 2409.41 -6.20 -0.26% 18:03
Taiwan 14673.04 -128.82 -0.87% 13:49
Taiwan OTC 196.69 0.16 0.08% 13:49
Shanghai 3186.48 1.50 0.05% 15:59
Shanghai A 3339.17 1.55 0.05% 15:59
Shanghai B 306.80 0.62 0.20% 15:59
Shenzhen A 2186.09 9.58 0.44% 16:29
Shenzhen B 1213.70 -2.39 -0.20% 16:29
SHSZ 300 4023.61 -20.13 -0.50% 15:59
Shenzhen 11702.39 -10.00 -0.09% 16:29
SZ SME 7966.78 -8.92 -0.11% 16:29
Chinext 2533.02 -0.83 -0.03% 16:29
Hong Kong 19452.09 -145.22 -0.74% 16:00
HK China Ent 6672.42 -69.62 -1.03% 13:00
HK Aff Crp 3623.71 -44.25 -1.21% 16:08
Hangseng TECH 4143.53 -60.50 -1.44% 13:00
HK GEM 38.32 -0.03 -0.08% 16:27
Singapore 3205.69 -18.39 -0.57% 17:20
FTSE ST China 212.54 -0.90 -0.42% 17:20
Philippines 6692.65 104.37 1.58% 14:50
Malaysia 1491.18 -0.77 -0.05% 17:05
Vietnam 1280.51 0.00 0.00% 08/31
Thailand 1622.15 0.20 0.01% 16:58
Indonesia 7177.18 24.08 0.34% 15:00
India 58803.33 36.74 0.06% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7281.19 132.69 1.86% 16:35
Frankfurt 13050.27 420.04 3.33% 17:55
Paris 6167.51 133.20 2.21% 18:05
Russia 1284.53 5.08 0.40% 18:51
MOEX 2471.45 25.68 1.05% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 49671.47 1192.13 2.46% 17:15
Czech 1150.11 -3.68 -0.32% 16:17
Austria 2891.46 80.97 2.88% 17:35
Hungary 41447.57 -429.65 -1.03% 09/01
Bulgaria 615.79 3.45 0.56% 09/01
Romania 11867.68 -190.40 -1.58% 09/01
Belgium 3614.82 81.69 2.31% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 678.57 11.63 1.74% 18:05
Switzerland 10891.71 228.27 2.14% 17:35
Ireland 6935.15 148.41 2.19% 06:00
Italy 23927.94 640.81 2.75% 17:48
Spain 790.30 12.44 1.60% 17:38
Greece 844.78 1.61 0.19% 17:19
Portugal 4650.87 15.01 0.32% 06:00
Finland 10598.49 186.98 1.80% 18:30
Sweden 1925.04 49.55 2.64% 17:30
Norway 1136.58 3.49 0.31% 19:05
Denmark 1663.68 22.54 1.37% 16:59
Iceland 2356.85 39.54 1.71% 15:30
Turkey 3222.74 80.00 2.55% 18:10
Israel 2000.20 -14.32 -0.71% 09/01
Egypt 9936.87 -61.74 -0.62% 09/01
S. Africa 60854.02 1337.65 2.25% 17:06
UAE Dubai 3394.32 -20.29 -0.59% 09:00
Abu Dhabi 9754.51 34.94 0.36% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31318.44 -337.98 -1.07% 17:00
NASDAQ 11630.86 -154.27 -1.31% 17:15
NASDAQ 100 12098.44 -176.18 -1.44% 17:15
NYSE comp. 14689.50 -82.40 -0.56% 17:59
S&P 500 3924.26 -42.59 -1.07% 17:00
S&P 100 1781.02 -24.88 -1.38% 01:00
Rus 3000 2271.66 -22.97 -1.00% 16:30
Rus 3000 growth 1841.69 -21.46 -1.15% 16:30
Rus 3000 value 1922.83 -16.41 -0.85% 16:30
Rus 1000 2157.30 -22.21 -1.02% 16:30
Rus 2000 1809.75 -13.07 -0.72% 16:30
PHLX Semicon 2599.26 -26.69 -1.02% 17:15
Gold Bugs 187.31 6.61 3.66% 16:00
Gold & Silver 98.07 3.36 3.55% 17:15
Arca Gold Miner 660.15 17.48 2.72% 16:17
FTSE Gold 1390.88 -48.73 -3.38% 09/01
S&P GSCI Gold 1002.91 7.74 0.78% 16:34
S&P GSCI Gold ER 124.74 0.96 0.78% 16:34
S&P DJ Silver 190.29 2.29 1.22% 16:34
Gold Miners Bullish 13.79 0.00 0.00% 09/02
Canada 19270.85 128.13 0.67% 17:44
Brazil 110864 459 0.42% 17:22
Mexico 45888.63 504.78 1.11% 15:16
Argentina 136302 0 0.00% 09/01
Chile 5653.20 245.15 4.53% 17:56
Venezuela 9294.51 -25.00 -0.27% 09/01
Peru 18445.53 -407.52 -2.16% 09/01
Colombia 1232.91 8.91 0.73% 15:08
Jamaica 360759 1464 0.41% 09/01
Costa Rica 11894.20 0.00 0.00% 16:13
Ecuador 171.51 0.02 0.01% 08/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1086.00 84.00 8.38% 09/02
Baltic Capesize 733.00 264.00 56.29% 09/02
Baltic Panamax 1271.00 41.00 3.33% 09/02
Baltic Supramax 1514.00 -45.00 -2.89% 09/02
Baltic Handysize 869.00 -11.00 -1.25% 09/02
Baltic Clean Tanker 1171.00 -21.00 -1.76% 09/02
Baltic Dirty Tanker 1489.00 -15.00 -1.00% 09/02
VIX 25.47 -0.09 -0.35% 16:15
VXD 22.24 -0.78 -3.39% 09/01
VXN 32.32 0.06 0.19% 16:15
Euro 50 3544.38 87.68 2.54% 16:35
Tran Avg 13737.6 -175.5 -1.26% 17:00
Airlines 58.55 -0.39 -0.66% 09/02
Util Avg 1014.17 -10.38 -1.01% 17:00
Comp. Tech 5653.00 -86.43 -1.51% 09/02
Disk Drives 199.42 -0.58 -0.29% 09/02
Hardware 1121.88 -8.70 -0.77% 09/02
US Dollar 109.61 -0.08 -0.07% 16:59
Euro Index 99.54 0.08 0.08% 09/02
GB Pound 115.11 -0.33 -0.29% 09/02
Japanese Yen 71.32 -0.02 -0.03% 09/02
Aus. Dollar 68.12 0.25 0.36% 09/02
Swiss Franc 101.92 0.08 0.08% 09/02
30Y T-Bond Yld 33.44 -0.30 -0.89% 15:00
10Y T-Bond Yld 31.93 -0.72 -2.21% 15:00
5Y T-Bond Yld 32.98 -1.08 -3.17% 15:00
3M T-Bill Dscnt 28.20 -0.43 -1.50% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 484.91 -1.53 -0.31% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8510.08 -52.79 -0.62% 16:04
NASDAQ Banks 104.97 -0.64 -0.61% 09/02
NASDAQ Insurance 10311.09 -75.24 -0.72% 09/02
Broker Dealer 435.79 -4.01 -0.91% 09/02
EPRA/NA. AU 881.90 4.10 0.47% 19:14
EPRA/NA. JP 3035.84 -1.77 -0.06% 15:44
TSE REIT 1888.48 -3.94 -0.21% 15:00
HK Property 24617.33 -223.18 -0.90% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2279.45 42.15 1.88% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.83 -5.87 -1.42% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.47 -0.14 -0.05% 16:45
CRB Metals 2025.64 12.61 0.63% 17:48
CRB Wildcatters 692.48 19.67 2.92% 17:53
CRB Agri 8333.59 88.22 1.07% 17:47
Rogers Comm 3812.85 254.61 7.16% 17:00
Rogers Metals 2513.31 -568.46 -18.45% 17:00
Rogers Energy 547.58 128.75 30.74% 17:00
Rogers Agri. 1281.61 22.47 1.78% 17:00
S&P GSCI 325.14 1.31 0.40% 16:34
S&P GSCI ENGY 284.74 1.23 0.43% 16:34
GSCI Prec Metal 201.36 1.63 0.81% 16:34
GSCI Ind Metal 206.91 -0.32 -0.16% 16:34
GSCI Energy 165.10 0.58 0.35% 16:34
S&P GSCI Agri 50.34 0.46 0.91% 16:34
GSCI livestock 138.08 0.14 0.10% 16:34
AMEX Energy 834.46 14.52 1.77% 16:03
NYSE Energy 12281.78 224.82 1.86% 16:03
AMEX Oil 1642.91 36.64 2.28% 09/02
Oil Services 68.98 2.81 4.25% 17:15
NBI BioTech 3871.4 -63.0 -1.60% 17:15
AMEX BioTech 4699.40 -59.56 -1.25% 09/02
Basic Material 326.03 2.47 0.76% 18:35
US Mining 89.02 1.46 1.67% 18:11
US Water 3180.3 -61.7 -1.90% 18:11
WH Clean Energy 112.66 -1.98 -1.73% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 574.09 5.01 0.88% 09/02
FTSE ET50 344.56 0.18 0.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1713.50 14.30 0.84% 09/02
Silver 18.15 0.25 1.38% 09/02
Platinum 846.00 8.00 0.97% 09/02
Palladium 2097.00 17.00 0.88% 09/02
Rhodium 14600.00 0.00 0.00% 09/02
Copper 3.4702 0.0092 0.27% 14:18
Nickel 9.3502 0.0000 0.00% 14:06
Aluminum 1.1373 -0.0016 -0.14% 14:20
Zinc 1.4439 0.0000 0.00% 14:06
Lead 0.8712 0.0042 0.49% 14:18
Gold Futures 1722.60 13.30 0.78% 16:44
Silver Futures 17.910 0.244 1.38% 16:44
Copper Futures 3.4010 -0.0055 -0.16% 16:44
Copper Contract 7555.50 -41.50 -0.55% 13:15
Aluminum Futr 2299.00 4.00 0.17% 13:14
Nickel Futr 20659.50 348.50 1.72% 13:41
WTI Crude Futr 87.25 0.64 0.74% 16:44
Brent Crude Fut 93.28 0.92 1.00% 17:44
Nat Gas Futr 8.902 -0.360 -3.89% 16:44
Heating oil futr 3.6258 0.0646 1.81% 16:44
RBOB Gas Futr 2.4566 0.0713 2.99% 16:44
Soybean Oil Fut 66.22 2.63 4.14% 14:04
Soybean Futr 1419.75 25.00 1.79% 14:04
Wheat Future 809.40 15.40 1.94% 14:05
Corn Future 664.25 6.25 0.95% 14:04
Live Cattle Fut 144.73 1.92 1.35% 13:49
lean Hogs Fut 90.03 -1.92 -2.09% 13:49
Sugar #11 18.14 0.15 0.83% 12:44
Cotton #2 Fut 103.21 -5.00 -4.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9953 0.0011 0.11% 16:59
GBP-USD 1.1511 -0.0029 -0.25% 16:59
USD-CHF 0.9807 -0.0011 -0.11% 16:59
USD-SEK 10.7633 -0.0186 -0.17% 16:59
USD-RUB 60.5800 0.2700 0.45% 16:50
USD-UAH 36.9250 0.4295 1.18% 05:15
USD-HUF 403.30 0.14 0.03% 16:59
USD-TRY 18.1951 0.0072 0.04% 16:59
USD-ZAR 17.3049 0.0428 0.25% 16:59
USD-ILS 3.3764 0.0004 0.01% 14:08
USD-MAD 10.5835 -0.0267 -0.25% 12:31
AUD-USD 0.6812 0.0028 0.41% 16:59
NZD-USD 0.6107 0.0029 0.48% 16:59
USD-JPY 140.19 0.01 0.01% 16:59
USD-CNY 6.8990 -0.0070 -0.10% 16:59
USD-HKD 7.8493 0.0014 0.02% 16:59
USD-TWD 30.611 0.042 0.14% 16:59
USD-KRW 1360.73 5.84 0.43% 16:59
USD-THB 36.670 -0.080 -0.22% 16:53
USD-SGD 1.4020 -0.0001 -0.01% 16:59
USD-PHP 56.880 0.250 0.44% 16:43
USD-MYR 4.4825 0.0050 0.11% 09/01
USD-IDR 14895.0 17.0 0.11% 02:53
USD-INR 79.719 0.039 0.05% 16:59
USD-CAD 1.3128 -0.0022 -0.17% 16:59
USD-BRL 5.1682 -0.0719 -1.37% 16:59
USD-MXN 19.9290 -0.2215 -1.10% 16:59
USD-ARS 139.1500 0.1400 0.10% 15:13
USD-CLP 878.23 -17.91 -2.00% 15:51
  MSCI Index  2022/09/02
MSCI Value Daily MTD YTD
World 2605.210 -0.19% -0.84% -19.39%
Zhong Hua 359.883 -0.83% -2.39% -21.44%
Gold. Drgn 174.253 -0.96% -2.77% -23.63%
Far East 3180.777 -0.26% -2.49% -20.10%
Pacific 2536.741 0.00% -2.42% -18.38%
Asia Pacific 154.354 -0.45% -2.63% -20.07%
Europe 1594.341 2.95% -0.05% -23.84%
BRIC 266.406 -0.62% -1.94% -21.93%
EM 972.018 -0.42% -2.22% -21.10%
EM Asia 521.832 -0.89% -2.83% -21.66%
EM East Eur 26.106 3.12% -1.32% -85.80%
EM Lat Am 2162.694 1.79% 1.71% 1.54%
EM EMEA 196.234 1.01% -0.98% -28.82%
USA 3735.533 -1.04% -0.85% -18.68%
AUSTRALIA 821.905 0.87% -2.29% -12.01%
China 64.484 -0.94% -2.54% -22.96%
India 794.167 -0.53% -1.74% -5.98%
Russia 0.001 -0.58% -0.33% -100.00%
Brazil 1532.923 1.03% 1.19% 6.83%
Taiwan 527.088 -1.30% -3.80% -28.98%
Korea 419.590 -1.26% -4.87% -30.94%
Philippines 421.111 0.60% 0.11% -14.65%
Thailand 358.576 -0.15% -1.81% -7.01%
Malaysia 263.055 -0.08% -1.51% -11.65%
Indonesia 821.982 0.57% 0.20% 6.03%
Turkey 189.985 3.19% 1.18% 19.23%
Frontier Markets 524.910 0.41% -0.73% -21.14%
South Africa 397.597 2.64% 0.00% -12.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels