World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11619.04 -9.21 -0.08% 17:59
Australia 7074.50 18.20 0.26% 17:49
Nikkei 225 27619.61 -31.23 -0.11% 14:59
TOPIX 1928.79 -1.38 -0.07% 15:00
TOPIX 100 1272.83 -1.08 -0.08% 15:00
TOPIX 500 1500.20 -0.85 -0.06% 15:00
TOPIX 1000 1823.98 -1.17 -0.06% 15:00
Korea 2403.68 -5.73 -0.24% 18:01
Taiwan 14661.10 -11.94 -0.08% 13:49
Taiwan OTC 193.73 -2.96 -1.50% 13:49
Shanghai 3199.91 13.43 0.42% 15:59
Shanghai A 3353.23 14.06 0.42% 15:59
Shanghai B 309.04 2.25 0.73% 15:59
Shenzhen A 2184.40 -1.70 -0.08% 16:29
Shenzhen B 1203.31 -10.39 -0.86% 16:29
SHSZ 300 4015.43 -8.19 -0.20% 15:59
Shenzhen 11678.69 -23.70 -0.20% 16:29
SZ SME 7914.21 -52.57 -0.66% 16:29
Chinext 2538.20 5.18 0.20% 16:29
Hong Kong 19225.70 -226.39 -1.16% 16:00
HK China Ent 6577.53 0.00 0% 13:00
HK Aff Crp 3638.65 14.94 0.41% 16:08
Hangseng TECH 4063.91 -79.62 -1.92% 13:00
HK GEM 37.67 -0.65 -1.69% 16:27
Singapore 3215.48 9.79 0.31% 17:20
FTSE ST China 211.93 -0.61 -0.29% 17:20
Philippines 6676.04 -16.61 -0.25% 14:50
Malaysia 1489.80 -1.38 -0.09% 17:05
Vietnam 1277.35 -3.16 -0.25% 15:02
Thailand 1622.00 -0.15 -0.01% 16:48
Indonesia 7231.88 54.70 0.76% 15:00
India 59245.98 442.65 0.75% 17:35
  European Market Indices
Index Quote Change Change% Local
London 7287.43 6.24 0.09% 16:35
Frankfurt 12760.78 -289.49 -2.22% 17:55
Paris 6093.22 -74.29 -1.20% 18:05
Russia 1287.78 3.25 0.25% 21:28
MOEX 2488.44 16.99 0.69% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 49380.47 -291.00 -0.59% 17:15
Czech 1136.73 -13.38 -1.16% 16:23
Austria 2850.66 -40.80 -1.41% 17:35
Hungary 41941.27 493.70 1.19% 09/02
Bulgaria 611.09 -4.70 -0.76% 09/02
Romania 11993.36 154.95 1.31% 08:00
Belgium 3567.72 -47.10 -1.30% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 674.12 -4.45 -0.66% 18:05
Switzerland 10819.54 -72.17 -0.66% 17:34
Ireland 6785.80 -149.35 -2.15% 06:00
Italy 23440.19 -487.75 -2.04% 17:48
Spain 783.54 -6.76 -0.86% 17:38
Greece 829.34 -15.44 -1.83% 17:19
Portugal 4672.63 21.76 0.47% 06:00
Finland 10419.99 -178.50 -1.68% 18:30
Sweden 1898.81 -26.23 -1.36% 17:29
Norway 1148.45 11.87 1.04% 19:05
Denmark 1663.71 0.03 0.00% 16:59
Iceland 2343.16 -13.69 -0.58% 15:30
Turkey 3358.37 135.62 4.21% 18:10
Israel 2003.43 1.62 0.08% 17:24
Egypt 10177.64 180.90 1.81% 14:25
S. Africa 60843.90 -10.12 -0.02% 17:06
UAE Dubai 3354.43 -39.89 -1.18% 09:00
Abu Dhabi 9686.81 -67.70 -0.69% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31318.44 -337.98 -1.07% 09/02
NASDAQ 11630.86 -154.27 -1.31% 17:15
NASDAQ 100 12098.44 -176.18 -1.44% 09/02
NYSE comp. 14689.50 -82.40 -0.56% 19:45
S&P 500 3924.26 -42.59 -1.07% 09/02
S&P 100 1783.96 -21.94 -1.21% 09/02
Rus 3000 2271.66 -22.97 -1.00% 16:30
Rus 3000 growth 1841.69 -21.46 -1.15% 16:30
Rus 3000 value 1922.83 -16.41 -0.85% 16:30
Rus 1000 2157.30 -22.21 -1.02% 16:30
Rus 2000 1809.75 -13.07 -0.72% 16:30
PHLX Semicon 2599.26 -26.69 -1.02% 17:15
Gold Bugs 187.31 6.61 3.66% 16:00
Gold & Silver 98.07 3.36 3.55% 09/02
Arca Gold Miner 659.52 16.84 2.62% 19:57
FTSE Gold 1433.11 -0.42 -0.03% 17:45
S&P GSCI Gold 1004.83 9.66 0.97% 20:12
S&P GSCI Gold ER 124.98 1.20 0.97% 20:12
S&P DJ Silver 192.94 4.94 2.63% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/02
Canada 19270.85 128.13 0.67% 09/02
Brazil 112203 1339 1.21% 17:19
Mexico 46026.08 137.45 0.30% 15:16
Argentina 138268 1966 1.44% 17:20
Chile 5779.25 126.05 2.23% 18:12
Venezuela 9253.06 -41.45 -0.45% 09/02
Peru 18903.16 144.89 0.77% 00:00
Colombia 1236.74 3.83 0.31% 15:07
Jamaica 360039 -720 -0.20% 09/02
Costa Rica 11894.20 0.00 0.00% 16:12
Ecuador 171.51 0.02 0.01% 08/31

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1133.00 47.00 4.33% 09/05
Baltic Capesize 844.00 111.00 15.14% 09/05
Baltic Panamax 1327.00 56.00 4.41% 09/05
Baltic Supramax 1498.00 -16.00 -1.06% 09/05
Baltic Handysize 863.00 -6.00 -0.69% 09/05
Baltic Clean Tanker 1178.00 7.00 0.60% 09/05
Baltic Dirty Tanker 1471.00 -18.00 -1.21% 09/05
VIX 25.99 0.52 2.04% 17:50
VXD 22.39 0.15 0.67% 09/02
VXN 32.32 0.06 0.19% 09/02
Euro 50 3490.01 -54.37 -1.53% 16:34
Tran Avg 13737.6 -175.5 -1.26% 09/02
Airlines 58.55 -0.39 -0.66% 09/02
Util Avg 1014.17 -10.38 -1.01% 09/02
Comp. Tech 5653.00 -86.43 -1.51% 09/02
Disk Drives 199.42 -0.58 -0.29% 09/02
Hardware 1121.88 -8.70 -0.77% 09/02
US Dollar 109.84 0.30 0.28% 17:09
Euro Index 99.54 0.08 0.08% 09/02
GB Pound 115.11 -0.33 -0.29% 09/02
Japanese Yen 71.32 -0.02 -0.03% 09/02
Aus. Dollar 68.12 0.25 0.36% 09/02
Swiss Franc 101.92 0.08 0.08% 09/02
30Y T-Bond Yld 33.44 -0.30 -0.89% 15:00
10Y T-Bond Yld 31.93 -0.72 -2.21% 15:00
5Y T-Bond Yld 32.98 -1.08 -3.17% 15:00
3M T-Bill Dscnt 28.20 -0.43 -1.50% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 484.91 -1.53 -0.31% 09/02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8510.08 -52.80 -0.62% 16:04
NASDAQ Banks 104.97 -0.64 -0.61% 09/02
NASDAQ Insurance 10311.09 -75.24 -0.72% 09/02
Broker Dealer 435.79 -4.01 -0.91% 09/02
EPRA/NA. AU 879.14 -2.76 -0.31% 19:14
EPRA/NA. JP 3035.07 -0.77 -0.03% 15:44
TSE REIT 1894.13 5.65 0.30% 15:00
HK Property 24675.05 57.72 0.23% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2251.03 -28.42 -1.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.83 -5.87 -1.42% 09/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.47 -0.15 -0.05% 09/02
CRB Metals 2027.71 14.68 0.73% 17:48
CRB Wildcatters 691.00 18.19 2.70% 17:53
CRB Agri 8311.70 66.33 0.80% 17:47
Rogers Comm 3851.65 38.80 1.02% 19:36
Rogers Metals 2535.71 22.40 0.89% 19:54
Rogers Energy 558.80 11.22 2.05% 19:37
Rogers Agri. 1281.81 0.20 0.02% 18:26
S&P GSCI 329.48 5.65 1.74% 20:12
S&P GSCI ENGY 287.76 4.25 1.50% 20:12
GSCI Prec Metal 201.94 2.21 1.11% 20:12
GSCI Ind Metal 208.18 0.94 0.46% 20:12
GSCI Energy 168.25 3.73 2.27% 20:12
S&P GSCI Agri 50.48 0.59 1.19% 20:12
GSCI livestock 138.08 0.14 0.10% 16:34
AMEX Energy 834.46 14.52 1.77% 16:03
NYSE Energy 12281.78 224.78 1.86% 16:03
AMEX Oil 1642.91 36.64 2.28% 09/02
Oil Services 68.98 2.81 4.25% 09/02
NBI BioTech 3871.4 -63.0 -1.60% 09/02
AMEX BioTech 4699.40 -59.56 -1.25% 09/02
Basic Material 325.82 2.26 0.70% 20:12
US Mining 89.02 1.46 1.67% 09/02
US Water 3180.3 -61.7 -1.90% 09/02
WH Clean Energy 112.66 -1.98 -1.73% 16:01
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 574.09 5.01 0.88% 09/02
FTSE ET50 342.03 -2.53 -0.73% 21:10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1713.70 1.90 0.11% 18:33
Silver 18.30 0.05 0.28% 18:31
Platinum 860.00 1.00 0.12% 18:33
Palladium 2106.00 0.00 0.00% 18:21
Rhodium 14600.00 0.00 0.00% 18:00
Copper 3.4918 -0.0295 -0.84% 14:30
Nickel 9.7451 -0.0159 -0.16% 14:09
Aluminum 1.1324 -0.0022 -0.20% 14:22
Zinc 1.4622 0.0000 0.00% 14:02
Lead 0.8581 -0.0016 -0.18% 14:30
Gold Futures 1723.20 2.00 0.12% 18:20
Silver Futures 18.073 0.048 0.27% 18:18
Copper Futures 3.4605 0.0020 0.06% 18:20
Copper Contract 7657.00 24.00 0.31% 13:14
Aluminum Futr 2290.50 -8.50 -0.37% 13:14
Nickel Futr 21593.00 1064.00 5.18% 13:44
WTI Crude Futr 89.16 0.28 0.32% 18:20
Brent Crude Fut 95.19 2.17 2.33% 13:14
Nat Gas Futr 8.772 0.009 0.10% 18:19
Heating oil futr 3.7103 0.0103 0.28% 18:18
RBOB Gas Futr 2.4854 -0.0015 -0.06% 18:19
Soybean Oil Fut 65.93 0.00 0.00% 09/04
Soybean Futr 1426.00 6.25 0.44% 17:39
Wheat Future 808.00 -1.40 -0.17% 09/04
Corn Future 664.25 6.25 0.95% 09/02
Live Cattle Fut 144.73 1.92 1.35% 09/04
lean Hogs Fut 90.03 -1.92 -2.09% 09/04
Sugar #11 18.14 0.15 0.83% 09/02
Cotton #2 Fut 103.21 -5.00 -4.62% 09/02
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9928 0.0004 0.04% 17:56
GBP-USD 1.1519 0.0008 0.07% 17:56
USD-CHF 0.9797 0.0003 0.03% 17:56
USD-SEK 10.7995 0.0147 0.14% 17:56
USD-RUB 60.8700 0.2900 0.48% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:30
USD-HUF 407.17 0.57 0.14% 17:56
USD-TRY 18.1979 0.0011 0.01% 17:56
USD-ZAR 17.1743 0.0119 0.07% 17:56
USD-ILS 3.4074 0.0009 0.03% 16:59
USD-MAD 10.6317 0.0010 0.01% 17:56
AUD-USD 0.6794 0.0001 0.02% 17:56
NZD-USD 0.6091 -0.0003 -0.06% 17:56
USD-JPY 140.58 -0.01 -0.00% 17:56
USD-CNY 6.9330 0.0340 0.49% 17:56
USD-HKD 7.8491 0.0003 0.00% 17:56
USD-TWD 30.700 0.002 0.01% 17:54
USD-KRW 1369.37 1.07 0.08% 17:56
USD-THB 36.560 -0.010 -0.03% 17:44
USD-SGD 1.4033 0.0001 0.01% 17:56
USD-PHP 56.960 0.010 0.02% 17:10
USD-MYR 4.4910 0.0013 0.03% 05:42
USD-IDR 14900.0 2.5 0.02% 03:59
USD-INR 79.846 0.343 0.43% 17:56
USD-CAD 1.3142 0.0003 0.02% 17:56
USD-BRL 5.1551 0.0038 0.07% 17:56
USD-MXN 19.9842 0.0129 0.06% 17:56
USD-ARS 140.0600 0.1000 0.07% 16:21
USD-CLP 881.30 0.45 0.05% 16:50
  MSCI Index  2022/09/05
MSCI Value Daily MTD YTD
World 2596.701 -0.33% -1.17% -19.65%
Zhong Hua 355.744 -1.15% -3.51% -22.34%
Gold. Drgn 172.673 -0.91% -3.65% -24.33%
Far East 3169.574 -0.35% -2.83% -20.39%
Pacific 2527.460 -0.37% -2.78% -18.68%
Asia Pacific 153.586 -0.50% -3.12% -20.47%
Europe 1568.583 -1.62% -1.67% -25.07%
BRIC 264.910 -0.56% -2.49% -22.37%
EM 967.799 -0.43% -2.65% -21.45%
EM Asia 518.579 -0.62% -3.44% -22.15%
EM East Eur 25.373 -2.81% -4.09% -86.20%
EM Lat Am 2189.721 1.25% 2.98% 2.81%
EM EMEA 195.464 -0.39% -1.37% -29.10%
USA 3735.533 0.00% -0.85% -18.68%
AUSTRALIA 818.656 -0.40% -2.68% -12.35%
China 63.629 -1.32% -3.83% -23.98%
India 797.450 0.41% -1.33% -5.59%
Russia 0.001 -0.47% -0.79% -100.00%
Brazil 1553.964 1.37% 2.58% 8.30%
Taiwan 525.789 -0.25% -4.04% -29.16%
Korea 415.706 -0.93% -5.75% -31.57%
Philippines 418.233 -0.68% -0.57% -15.23%
Thailand 359.399 0.23% -1.58% -6.79%
Malaysia 262.324 -0.28% -1.79% -11.89%
Indonesia 830.817 1.07% 1.28% 7.17%
Turkey 200.693 5.64% 6.88% 25.95%
Frontier Markets 523.247 -0.32% -1.04% -21.39%
South Africa 400.859 0.82% 0.82% -11.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels