World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11599.23 -19.81 -0.17% 18:00
Australia 7055.90 -18.60 -0.26% 17:50
Nikkei 225 27626.51 6.90 0.03% 14:59
TOPIX 1926.58 -2.21 -0.11% 15:00
TOPIX 100 1271.47 -1.36 -0.11% 15:00
TOPIX 500 1498.02 -2.18 -0.15% 15:00
TOPIX 1000 1821.76 -2.22 -0.12% 15:00
Korea 2410.02 6.34 0.26% 18:01
Taiwan 14677.20 16.10 0.11% 13:49
Taiwan OTC 190.81 -2.92 -1.51% 13:49
Shanghai 3243.45 43.53 1.36% 15:59
Shanghai A 3398.82 45.59 1.36% 15:30
Shanghai B 312.06 3.02 0.98% 15:59
Shenzhen A 2210.77 26.37 1.21% 16:29
Shenzhen B 1208.82 5.51 0.46% 16:29
SHSZ 300 4052.28 36.85 0.92% 15:59
Shenzhen 11799.81 121.11 1.04% 16:29
SZ SME 8017.98 103.77 1.31% 16:29
Chinext 2540.64 2.43 0.10% 16:29
Hong Kong 19202.73 -22.97 -0.12% 15:59
HK China Ent 6555.80 0.00 0% 13:00
HK Aff Crp 3645.80 7.15 0.20% 16:09
Hangseng TECH 4063.91 -79.62 -1.92% 09/05
HK GEM 37.60 -0.07 -0.19% 16:27
Singapore 3224.18 8.70 0.27% 17:20
FTSE ST China 212.82 0.89 0.42% 17:20
Philippines 6709.60 33.56 0.50% 14:50
Malaysia 1488.27 -1.53 -0.10% 17:05
Vietnam 1277.40 0.05 0.10% 15:02
Thailand 1633.87 11.87 0.73% 16:51
Indonesia 7233.15 1.27 0.02% 15:00
India 59196.99 -48.99 -0.08% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7300.44 13.01 0.18% 16:35
Frankfurt 12871.44 110.66 0.87% 17:55
Paris 6104.61 11.39 0.19% 18:05
Russia 1252.47 -35.31 -2.74% 18:51
MOEX 2425.33 -63.11 -2.54% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 48373.48 -1006.99 -2.04% 17:15
Czech 1137.91 1.18 0.10% 16:15
Austria 2844.75 -5.91 -0.21% 17:35
Hungary 41130.96 -810.31 -1.93% 09/05
Bulgaria 609.60 -1.49 -0.24% 09/05
Romania 11993.36 154.95 1.31% 09/05
Belgium 3572.76 5.04 0.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 675.27 1.15 0.17% 18:05
Switzerland 10834.18 14.64 0.14% 17:35
Ireland 6857.10 71.30 1.05% 06:00
Italy 23436.46 -3.73 -0.02% 17:48
Spain 781.47 -2.07 -0.26% 17:38
Greece 834.91 5.57 0.67% 17:24
Portugal 4636.07 -36.56 -0.78% 06:00
Finland 10419.43 -0.56 -0.01% 18:32
Sweden 1903.25 4.45 0.23% 17:29
Norway 1108.55 -39.90 -3.47% 19:05
Denmark 1654.62 -9.09 -0.55% 17:00
Iceland 2377.46 34.30 1.46% 15:30
Turkey 3391.38 33.01 0.98% 18:10
Israel 1984.29 -19.14 -0.96% 17:24
Egypt 10329.66 152.02 1.49% 14:25
S. Africa 60943.44 99.54 0.16% 17:00
UAE Dubai 3354.43 -39.89 -1.18% 09/05
Abu Dhabi 9662.65 -24.16 -0.25% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31145.30 -173.14 -0.55% 17:50
NASDAQ 11544.91 -85.95 -0.74% 17:15
NASDAQ 100 12011.31 -87.13 -0.72% 17:15
NYSE comp. 14631.52 -57.98 -0.39% 19:45
S&P 500 3908.19 -16.07 -0.41% 17:50
S&P 100 1775.09 -8.87 -0.50% 01:00
Rus 3000 2261.17 -10.48 -0.46% 16:30
Rus 3000 growth 1833.39 -8.29 -0.45% 16:30
Rus 3000 value 1913.74 -9.09 -0.47% 16:30
Rus 1000 2148.04 -9.26 -0.43% 16:30
Rus 2000 1792.32 -17.42 -0.96% 16:30
PHLX Semicon 2571.47 -27.79 -1.07% 17:15
Gold Bugs 185.28 -2.03 -1.08% 16:00
Gold & Silver 97.08 -0.99 -1.01% 17:15
Arca Gold Miner 654.40 -5.75 -0.87% 19:57
FTSE Gold 1420.18 -12.93 -0.90% 17:44
S&P GSCI Gold 997.26 -5.65 -0.56% 20:12
S&P GSCI Gold ER 124.04 -0.70 -0.56% 20:12
S&P DJ Silver 190.58 0.29 0.15% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/06
Canada 19088.15 -182.70 -0.95% 17:50
Brazil 109764 -2440 -2.17% 17:20
Mexico 45902.89 -123.19 -0.27% 15:16
Argentina 137309 -959 -0.69% 17:20
Chile 5608.08 -167.17 -2.89% 18:27
Venezuela 9047.30 -205.76 -2.22% 09/05
Peru 18903.16 144.89 0.77% 09/05
Colombia 1227.08 -9.66 -0.78% 15:06
Jamaica 359108 -931 -0.26% 09/05
Costa Rica 11894.20 0.00 0.00% 16:14
Ecuador 171.51 0.00 0.00% 09/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1114.00 -19.00 -1.68% 09/06
Baltic Capesize 728.00 -116.00 -13.74% 09/06
Baltic Panamax 1413.00 86.00 6.48% 09/06
Baltic Supramax 1487.00 -11.00 -0.73% 09/06
Baltic Handysize 859.00 -4.00 -0.46% 09/06
Baltic Clean Tanker 1180.00 2.00 0.17% 09/06
Baltic Dirty Tanker 1439.00 -32.00 -2.18% 09/06
VIX 26.91 0.92 3.54% 16:15
VXD 22.39 0.15 0.67% 09/02
VXN 33.59 1.27 3.93% 16:14
Euro 50 3500.14 10.13 0.29% 16:35
Tran Avg 13664.5 -73.1 -0.53% 17:50
Airlines 58.44 -0.11 -0.19% 09/06
Util Avg 1013.63 -0.54 -0.05% 17:50
Comp. Tech 5599.34 -53.66 -0.95% 09/06
Disk Drives 196.86 -2.56 -1.28% 09/06
Hardware 1106.97 -14.92 -1.33% 09/06
US Dollar 110.22 0.40 0.36% 17:12
Euro Index 99.04 -0.49 -0.49% 09/06
GB Pound 115.20 0.09 0.08% 09/06
Japanese Yen 70.03 -1.29 -1.81% 09/06
Aus. Dollar 67.37 -0.75 -1.10% 09/06
Swiss Franc 101.61 -0.31 -0.30% 09/06
30Y T-Bond Yld 34.82 1.38 4.13% 15:00
10Y T-Bond Yld 33.40 1.47 4.60% 15:00
5Y T-Bond Yld 34.43 1.45 4.40% 15:00
3M T-Bill Dscnt 28.45 0.25 0.89% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 482.75 -2.16 -0.45% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8504.55 -5.53 -0.07% 16:05
NASDAQ Banks 104.03 -0.94 -0.90% 09/06
NASDAQ Insurance 10326.82 15.73 0.15% 09/06
Broker Dealer 431.73 -4.06 -0.93% 09/06
EPRA/NA. AU 879.92 0.78 0.09% 19:14
EPRA/NA. JP 3042.33 7.26 0.24% 15:44
TSE REIT 1902.43 8.30 0.44% 15:00
HK Property 25183.89 508.84 2.06% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2267.90 16.87 0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 412.90 4.07 1.00% 09/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.62 -46.51 -14.13% 16:45
CRB Metals 2027.57 -0.14 -0.01% 17:48
CRB Wildcatters 675.52 -15.48 -2.24% 17:53
CRB Agri 8192.36 -119.34 -1.44% 17:47
Rogers Comm 3792.85 1.89 0.05% 19:54
Rogers Metals 2519.68 1.34 0.05% 19:54
Rogers Energy 540.27 -0.94 -0.17% 19:51
Rogers Agri. 1275.43 -168.61 -11.68% 17:00
S&P GSCI 322.71 -2.43 -0.75% 20:12
S&P GSCI ENGY 283.74 -1.00 -0.35% 20:12
GSCI Prec Metal 200.34 -1.02 -0.50% 20:12
GSCI Ind Metal 207.59 0.67 0.32% 20:12
GSCI Energy 163.03 -2.07 -1.25% 20:12
S&P GSCI Agri 50.51 0.16 0.33% 20:12
GSCI livestock 138.96 0.88 0.64% 15:40
AMEX Energy 825.23 -9.23 -1.11% 16:04
NYSE Energy 12119.56 -162.22 -1.32% 16:04
AMEX Oil 1626.07 -16.84 -1.02% 09/06
Oil Services 68.21 -0.77 -1.12% 17:15
NBI BioTech 3805.8 -65.6 -1.69% 17:15
AMEX BioTech 4643.48 -55.92 -1.19% 09/06
Basic Material 325.03 -0.79 -0.24% 20:12
US Mining 89.09 0.07 0.07% 18:14
US Water 3182.9 2.6 0.08% 16:20
WH Clean Energy 112.87 0.21 0.19% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.26 -9.83 -1.71% 09/06
FTSE ET50 342.23 0.20 0.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1702.60 -0.60 -0.04% 18:34
Silver 18.07 -0.04 -0.22% 18:35
Platinum 866.00 1.00 0.12% 18:32
Palladium 2058.00 -14.00 -0.73% 18:13
Rhodium 15100.00 0.00 0.00% 18:00
Copper 3.4994 -0.0054 -0.16% 14:04
Nickel 9.7510 0.0000 0.00% 14:04
Aluminum 1.1189 0.0000 0.00% 14:44
Zinc 1.4595 0.0000 0.00% 14:04
Lead 0.8563 -0.0035 -0.41% 14:27
Gold Futures 1712.30 -0.60 -0.04% 18:10
Silver Futures 17.875 -0.033 -0.18% 18:10
Copper Futures 3.4547 -0.0035 -0.10% 18:20
Copper Contract 7652.00 -1.50 -0.02% 13:14
Aluminum Futr 2260.50 -25.00 -1.09% 13:09
Nickel Futr 21580.50 122.50 0.57% 13:44
WTI Crude Futr 86.82 -0.10 -0.12% 18:20
Brent Crude Fut 92.86 -0.03 -0.03% 17:44
Nat Gas Futr 8.071 0.058 0.72% 18:20
Heating oil futr 3.5701 -0.0002 -0.01% 18:20
RBOB Gas Futr 2.4237 -0.0042 -0.17% 18:20
Soybean Oil Fut 63.30 -2.95 -4.45% 14:04
Soybean Futr 1400.75 -19.75 -1.39% 14:04
Wheat Future 819.80 8.80 1.09% 14:05
Corn Future 676.00 10.25 1.54% 14:04
Live Cattle Fut 145.07 0.52 0.36% 13:49
lean Hogs Fut 91.03 1.00 1.11% 13:49
Sugar #11 17.98 -0.17 -0.94% 12:44
Cotton #2 Fut 103.53 0.32 0.31% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9903 0.0003 0.03% 17:56
GBP-USD 1.1514 0.0001 0.01% 17:56
USD-CHF 0.9837 -0.0004 -0.04% 17:56
USD-SEK 10.7745 0.0092 0.09% 17:56
USD-RUB 61.2350 0.3650 0.60% 17:00
USD-UAH 36.9100 0.4220 1.16% 08:13
USD-HUF 406.75 -0.24 -0.06% 17:56
USD-TRY 18.2203 -0.0175 -0.10% 17:56
USD-ZAR 17.2946 0.0077 0.04% 17:55
USD-ILS 3.4125 0.0027 0.08% 17:39
USD-MAD 10.6549 0.0005 0.00% 17:56
AUD-USD 0.6735 0.0001 0.02% 17:56
NZD-USD 0.6039 0.0004 0.07% 17:56
USD-JPY 142.76 -0.01 -0.01% 17:56
USD-CNY 6.9533 0.0203 0.29% 17:56
USD-HKD 7.8496 0.0001 0.00% 17:56
USD-TWD 30.810 0.000 0.00% 17:48
USD-KRW 1377.51 -0.13 -0.01% 17:56
USD-THB 36.610 -0.010 -0.03% 17:54
USD-SGD 1.4066 0.0003 0.02% 17:56
USD-PHP 57.100 0.020 0.04% 17:10
USD-MYR 4.4980 0.0020 0.04% 04:40
USD-IDR 14885.0 1.5 0.01% 03:57
USD-INR 79.880 -0.006 -0.01% 17:56
USD-CAD 1.3152 0.0001 0.00% 17:56
USD-BRL 5.2480 -0.0043 -0.08% 17:56
USD-MXN 20.1237 0.0205 0.10% 17:56
USD-ARS 140.5600 0.0200 0.01% 14:03
USD-CLP 891.90 11.70 1.33% 17:06
  MSCI Index  2022/09/06
MSCI Value Daily MTD YTD
World 2584.970 -0.45% -1.61% -20.01%
Zhong Hua 354.982 -0.21% -3.72% -22.51%
Gold. Drgn 172.546 -0.07% -3.72% -24.38%
Far East 3124.716 -1.42% -4.20% -21.51%
Pacific 2492.762 -1.37% -4.12% -19.79%
Asia Pacific 152.589 -0.65% -3.75% -20.99%
Europe 1569.123 0.03% -1.64% -25.04%
BRIC 263.860 -0.40% -2.88% -22.68%
EM 965.239 -0.26% -2.90% -21.65%
EM Asia 518.798 0.04% -3.40% -22.12%
EM East Eur 24.859 -2.03% -6.04% -86.48%
EM Lat Am 2132.176 -2.63% 0.28% 0.11%
EM EMEA 194.402 -0.54% -1.90% -29.49%
USA 3719.887 -0.42% -1.26% -19.02%
AUSTRALIA 808.582 -1.23% -3.88% -13.43%
China 63.503 -0.20% -4.02% -24.13%
India 799.277 0.23% -1.10% -5.37%
Russia 0.001 -0.47% -1.26% -100.00%
Brazil 1504.346 -3.19% -0.70% 4.84%
Taiwan 527.393 0.31% -3.75% -28.94%
Korea 416.149 0.11% -5.65% -31.50%
Philippines 419.984 0.42% -0.16% -14.88%
Thailand 361.863 0.69% -0.91% -6.15%
Malaysia 261.596 -0.28% -2.06% -12.14%
Indonesia 828.725 -0.25% 1.02% 6.90%
Turkey 203.286 1.29% 8.26% 27.57%
Frontier Markets 524.144 0.17% -0.87% -21.26%
South Africa 397.336 -0.88% -0.06% -12.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels