World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11548.30 -50.93 -0.44% 17:59
Australia 6959.30 -96.60 -1.37% 17:53
Nikkei 225 27430.30 -196.21 -0.71% 15:00
TOPIX 1915.65 -10.93 -0.57% 15:00
TOPIX 100 1264.23 -7.24 -0.57% 15:00
TOPIX 500 1489.74 -8.28 -0.55% 15:00
TOPIX 1000 1811.63 -10.13 -0.56% 15:00
Korea 2376.46 -33.56 -1.39% 18:03
Taiwan 14410.05 -267.15 -1.82% 13:49
Taiwan OTC 188.93 -1.88 -0.99% 13:49
Shanghai 3246.29 2.85 0.09% 15:59
Shanghai A 3401.82 3.00 0.09% 15:59
Shanghai B 313.13 1.07 0.34% 15:59
Shenzhen A 2221.17 10.40 0.47% 16:29
Shenzhen B 1208.09 -0.74 -0.06% 16:29
SHSZ 300 4054.98 2.70 0.07% 15:59
Shenzhen 11849.08 49.27 0.42% 16:29
SZ SME 8046.23 28.25 0.35% 16:29
Chinext 2570.80 30.17 1.19% 16:29
Hong Kong 19044.30 -158.43 -0.82% 16:00
HK China Ent 6513.22 -0.00 0.00% 13:00
HK Aff Crp 3644.84 -0.96 -0.03% 16:08
Hangseng TECH 4014.01 -52.82 -1.30% 13:00
HK GEM 37.19 -0.41 -1.08% 16:24
Singapore 3210.83 -13.35 -0.41% 17:20
FTSE ST China 211.81 -1.01 -0.47% 17:20
Philippines 6554.08 -155.52 -2.32% 14:50
Malaysia 1491.35 3.08 0.21% 17:05
Vietnam 1243.17 -34.23 -2.68% 15:02
Thailand 1639.92 6.05 0.37% 16:47
Indonesia 7186.76 -46.40 -0.64% 15:00
India 59028.91 -168.08 -0.28% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7237.83 -62.61 -0.86% 16:35
Frankfurt 12915.97 44.53 0.35% 17:55
Paris 6105.92 1.31 0.02% 18:05
Russia 1243.70 -8.77 -0.70% 18:51
MOEX 2401.57 -23.76 -0.98% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 48883.67 510.19 1.05% 17:15
Czech 1152.96 15.05 1.32% 16:15
Austria 2904.77 60.02 2.11% 17:50
Hungary 40851.24 -279.72 -0.68% 09/06
Bulgaria 607.46 -2.14 -0.35% 08:00
Romania 12055.22 61.86 0.52% 09/06
Belgium 3577.06 4.30 0.12% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 671.27 -4.00 -0.59% 18:05
Switzerland 10805.16 -29.02 -0.27% 17:34
Ireland 6880.25 23.15 0.34% 06:00
Italy 23435.68 -0.78 0.00% 17:48
Spain 782.25 0.78 0.10% 17:38
Greece 822.51 -12.40 -1.49% 17:19
Portugal 4681.44 45.37 0.98% 06:00
Finland 10454.04 34.61 0.33% 18:32
Sweden 1897.76 -5.49 -0.29% 17:30
Norway 1081.78 -26.77 -2.41% 19:05
Denmark 1648.15 -6.47 -0.39% 16:59
Iceland 2401.60 24.14 1.02% 15:30
Turkey 3402.81 11.43 0.34% 18:10
Israel 1970.25 -14.04 -0.71% 17:24
Egypt 10232.29 -97.37 -0.94% 14:25
S. Africa 60174.38 -769.06 -1.26% 17:06
UAE Dubai 3382.31 -13.80 -0.41% 09:00
Abu Dhabi 9717.38 54.73 0.57% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31581.28 435.98 1.40% 17:11
NASDAQ 11791.90 246.99 2.14% 17:15
NASDAQ 100 12259.39 248.07 2.07% 17:15
NYSE comp. 14844.56 213.04 1.46% 19:45
S&P 500 3979.87 71.68 1.83% 17:11
S&P 100 1805.40 30.25 1.70% 01:00
Rus 3000 2304.26 43.08 1.91% 16:30
Rus 3000 growth 1870.71 37.32 2.04% 16:30
Rus 3000 value 1947.65 33.91 1.77% 16:30
Rus 1000 2188.54 40.51 1.89% 16:30
Rus 2000 1832.00 39.68 2.21% 16:30
PHLX Semicon 2611.50 40.03 1.56% 17:15
Gold Bugs 192.30 7.01 3.79% 16:00
Gold & Silver 100.68 3.60 3.71% 17:15
Arca Gold Miner 670.52 15.83 2.42% 19:57
FTSE Gold 1442.50 22.32 1.57% 17:45
S&P GSCI Gold 1005.94 8.67 0.87% 20:12
S&P GSCI Gold ER 125.12 1.08 0.87% 20:12
S&P DJ Silver 194.32 3.75 1.97% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/07
Canada 19241.44 153.29 0.80% 17:11
Brazil 109764 -2440 -2.17% 09/06
Mexico 46056.97 154.08 0.34% 15:16
Argentina 141002 3692 2.69% 17:20
Chile 5540.82 -66.92 -1.19% 17:41
Venezuela 8982.34 -64.96 -0.72% 09/06
Peru 18848.22 -54.94 -0.29% 09/06
Colombia 1210.30 -16.78 -1.37% 15:19
Jamaica 358151 -957 -0.27% 09/06
Costa Rica 11894.20 0.00 0.00% 16:13
Ecuador 171.51 0.00 0.00% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1133.00 19.00 1.71% 09/07
Baltic Capesize 656.00 -72.00 -9.89% 09/07
Baltic Panamax 1577.00 164.00 11.61% 09/07
Baltic Supramax 1482.00 -5.00 -0.34% 09/07
Baltic Handysize 861.00 2.00 0.23% 09/07
Baltic Clean Tanker 1205.00 25.00 2.12% 09/07
Baltic Dirty Tanker 1420.00 -19.00 -1.32% 09/07
VIX 24.64 -2.27 -8.44% 17:50
VXD 23.58 1.19 5.31% 09/06
VXN 31.56 -2.03 -6.04% 16:15
Euro 50 3502.09 1.95 0.06% 16:34
Tran Avg 13738.0 73.4 0.54% 17:11
Airlines 60.94 2.50 4.27% 09/07
Util Avg 1047.29 33.66 3.32% 17:11
Comp. Tech 5684.33 84.99 1.52% 09/07
Disk Drives 198.53 1.67 0.85% 09/07
Hardware 1120.87 13.90 1.26% 09/07
US Dollar 109.56 -0.65 -0.59% 17:10
Euro Index 100.06 1.00 1.01% 09/07
GB Pound 115.25 0.07 0.06% 09/07
Japanese Yen 69.56 -0.48 -0.69% 09/07
Aus. Dollar 67.69 0.32 0.47% 09/07
Swiss Franc 102.36 0.76 0.75% 09/07
30Y T-Bond Yld 34.06 -0.76 -2.18% 15:00
10Y T-Bond Yld 32.65 -0.75 -2.25% 15:00
5Y T-Bond Yld 33.60 -0.83 -2.41% 15:00
3M T-Bill Dscnt 29.33 0.88 3.09% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 498.78 16.03 3.32% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8644.06 139.52 1.64% 16:04
NASDAQ Banks 106.30 2.27 2.18% 09/07
NASDAQ Insurance 10549.74 222.92 2.16% 09/07
Broker Dealer 439.40 7.67 1.78% 09/07
EPRA/NA. AU 872.36 -7.56 -0.86% 19:14
EPRA/NA. JP 3055.75 13.42 0.44% 15:44
TSE REIT 1902.05 -0.38 -0.02% 15:00
HK Property 25212.10 28.21 0.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2261.63 -6.27 -0.28% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 420.87 7.97 1.93% 09/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.52 -11.23 -3.90% 16:45
CRB Metals 2013.01 -14.56 -0.72% 17:48
CRB Wildcatters 649.51 -26.01 -3.85% 17:53
CRB Agri 8258.11 65.75 0.80% 17:48
Rogers Comm 3726.92 1.25 0.03% 19:54
Rogers Metals 2529.13 5.40 0.21% 19:54
Rogers Energy 515.76 -0.32 -0.06% 19:53
Rogers Agri. 1276.31 0.36 0.03% 18:00
S&P GSCI 315.34 -7.91 -2.45% 20:12
S&P GSCI ENGY 278.27 -5.47 -1.93% 20:12
GSCI Prec Metal 202.27 1.93 0.96% 20:12
GSCI Ind Metal 205.84 -1.75 -0.84% 20:12
GSCI Energy 157.13 -6.19 -3.79% 20:12
S&P GSCI Agri 50.54 0.03 0.06% 20:12
GSCI livestock 138.25 -0.71 -0.51% 16:09
AMEX Energy 815.92 -9.31 -1.13% 16:03
NYSE Energy 11961.01 -158.54 -1.31% 16:03
AMEX Oil 1602.63 -23.44 -1.44% 09/07
Oil Services 67.36 -0.85 -1.25% 17:15
NBI BioTech 3917.6 111.7 2.94% 17:15
AMEX BioTech 4754.01 110.53 2.38% 09/07
Basic Material 325.31 0.28 0.09% 20:12
US Mining 90.65 1.56 1.75% 18:09
US Water 3252.5 69.6 2.19% 18:09
WH Clean Energy 118.06 5.19 4.59% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 565.84 1.58 0.28% 09/07
FTSE ET50 349.28 7.05 2.06% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1719.10 0.20 0.01% 18:34
Silver 18.56 0.01 0.05% 18:28
Platinum 879.00 0.00 0.00% 18:33
Palladium 2123.00 7.00 0.36% 18:04
Rhodium 15100.00 0.00 0.00% 18:00
Copper 3.4907 0.0004 0.01% 14:30
Nickel 9.7503 0.0000 0.00% 14:02
Aluminum 1.1114 0.0014 0.12% 14:34
Zinc 1.4371 0.0000 0.00% 14:02
Lead 0.8528 -0.0124 -1.44% 14:19
Gold Futures 1729.45 -0.65 -0.04% 18:20
Silver Futures 18.387 0.002 0.01% 18:20
Copper Futures 3.4458 0.0018 0.05% 18:20
Copper Contract 7612.00 -71.00 -0.92% 13:15
Aluminum Futr 2238.50 -22.00 -0.97% 13:14
Nickel Futr 21614.50 40.50 0.19% 13:44
WTI Crude Futr 81.85 0.08 0.10% 18:20
Brent Crude Fut 87.76 0.23 0.26% 17:43
Nat Gas Futr 7.845 -0.009 -0.11% 18:20
Heating oil futr 3.5693 0.0119 0.33% 18:21
RBOB Gas Futr 2.3036 -0.0074 -0.32% 18:20
Soybean Oil Fut 62.01 -1.27 -2.01% 14:04
Soybean Futr 1381.25 -17.50 -1.25% 14:04
Wheat Future 841.40 24.40 2.99% 14:05
Corn Future 670.25 -5.75 -0.85% 14:04
Live Cattle Fut 144.23 -0.82 -0.57% 13:49
lean Hogs Fut 91.05 -0.05 -0.05% 13:49
Sugar #11 18.09 0.11 0.61% 12:44
Cotton #2 Fut 101.60 -1.95 -1.88% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0006 0.0009 0.09% 17:56
GBP-USD 1.1534 0.0011 0.10% 17:56
USD-CHF 0.9769 0.0008 0.08% 17:56
USD-SEK 10.6881 0.0123 0.12% 17:56
USD-RUB 60.7900 -0.4450 -0.73% 17:00
USD-UAH 36.5000 -0.2105 -0.57% 08:37
USD-HUF 396.16 1.30 0.33% 17:56
USD-TRY 18.2221 0.0271 0.15% 17:56
USD-ZAR 17.2571 -0.0011 -0.01% 17:55
USD-ILS 3.4180 -0.0017 -0.05% 17:00
USD-MAD 10.5946 -0.0001 -0.00% 17:56
AUD-USD 0.6768 0.0001 0.00% 17:56
NZD-USD 0.6076 0.0006 0.09% 17:56
USD-JPY 143.73 0.04 0.03% 17:56
USD-CNY 6.9651 0.0118 0.17% 17:56
USD-HKD 7.8494 -0.0002 -0.00% 17:56
USD-TWD 30.776 -0.030 -0.10% 17:53
USD-KRW 1373.51 -0.10 -0.01% 17:56
USD-THB 36.390 -0.010 -0.03% 17:00
USD-SGD 1.4043 0.0004 0.03% 17:56
USD-PHP 57.000 -0.080 -0.14% 17:10
USD-MYR 4.5000 0.0035 0.08% 05:04
USD-IDR 14915.0 2.5 0.02% 03:52
USD-INR 79.645 0.018 0.02% 17:56
USD-CAD 1.3117 -0.0007 -0.05% 17:56
USD-BRL 5.2480 0.0003 0.00% 17:56
USD-MXN 19.9707 0.0144 0.07% 17:56
USD-ARS 140.6600 0.0850 0.06% 16:10
USD-CLP 882.52 -7.87 -0.88% 17:55
  MSCI Index  2022/09/07
MSCI Value Daily MTD YTD
World 2614.103 1.13% -0.50% -19.11%
Zhong Hua 353.571 -0.40% -4.10% -22.82%
Gold. Drgn 170.789 -1.02% -4.71% -25.15%
Far East 3074.512 -1.61% -5.74% -22.77%
Pacific 2450.718 -1.69% -5.73% -21.14%
Asia Pacific 150.549 -1.34% -5.03% -22.04%
Europe 1566.596 -0.16% -1.79% -25.16%
BRIC 263.182 -0.26% -3.12% -22.88%
EM 956.511 -0.90% -3.78% -22.36%
EM Asia 513.569 -1.01% -4.37% -22.90%
EM East Eur 25.483 2.51% -3.68% -86.14%
EM Lat Am 2131.440 -0.03% 0.24% 0.07%
EM EMEA 192.766 -0.84% -2.73% -30.08%
USA 3789.099 1.86% 0.57% -17.51%
AUSTRALIA 792.629 -1.97% -5.77% -15.14%
China 63.314 -0.30% -4.30% -24.36%
India 798.307 -0.12% -1.22% -5.49%
Russia 0.001 0.78% -0.49% -100.00%
Brazil 1498.614 -0.38% -1.07% 4.44%
Taiwan 513.266 -2.68% -6.33% -30.85%
Korea 406.451 -2.33% -7.85% -33.10%
Philippines 410.233 -2.32% -2.48% -16.85%
Thailand 361.662 -0.06% -0.96% -6.21%
Malaysia 262.069 0.18% -1.88% -11.98%
Indonesia 821.811 -0.83% 0.18% 6.01%
Turkey 204.637 0.66% 8.98% 28.42%
Frontier Markets 521.025 -0.60% -1.46% -21.73%
South Africa 390.197 -1.80% -1.86% -14.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels