World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11677.93 129.63 1.12% 18:00
Australia 7085.30 126.00 1.81% 17:51
Nikkei 225 28065.28 634.98 2.31% 14:59
TOPIX 1957.62 41.97 2.19% 15:00
TOPIX 100 1293.96 29.73 2.35% 15:00
TOPIX 500 1522.88 33.14 2.22% 15:00
TOPIX 1000 1851.63 40.00 2.21% 15:00
Korea 2384.28 7.82 0.33% 18:03
Taiwan 14583.42 173.37 1.20% 13:49
Taiwan OTC 192.97 4.04 2.14% 13:49
Shanghai 3235.59 -10.71 -0.33% 15:59
Shanghai A 3390.66 -11.16 -0.33% 15:59
Shanghai B 311.48 -1.65 -0.53% 15:59
Shenzhen A 2201.47 -19.71 -0.89% 16:29
Shenzhen B 1209.20 1.12 0.09% 16:29
SHSZ 300 4037.68 -17.30 -0.43% 15:59
Shenzhen 11746.92 -102.16 -0.86% 16:29
SZ SME 7987.45 -58.78 -0.73% 16:29
Chinext 2523.01 -47.80 -1.86% 16:29
Hong Kong 18854.62 -189.68 -1.00% 16:00
HK China Ent 6436.60 -0.00 0.00% 13:00
HK Aff Crp 3607.68 -37.16 -1.02% 16:08
Hangseng TECH 3974.05 -39.96 -1.00% 13:00
HK GEM 37.08 -0.11 -0.30% 16:28
Singapore 3233.61 22.78 0.71% 17:20
FTSE ST China 211.74 -0.07 -0.03% 17:20
Philippines 6593.74 39.66 0.61% 14:50
Malaysia 1494.73 3.38 0.23% 17:05
Vietnam 1234.60 -8.57 -0.69% 15:02
Thailand 1640.00 0.08 0.02% 16:46
Indonesia 7232.02 45.26 0.63% 15:00
India 59688.22 659.31 1.12% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7262.06 24.23 0.33% 16:35
Frankfurt 12904.32 -11.65 -0.09% 17:55
Paris 6125.90 19.98 0.33% 18:05
Russia 1237.75 -5.95 -0.48% 18:51
MOEX 2390.27 -11.30 -0.47% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 49104.24 220.57 0.45% 17:15
Czech 1172.22 19.26 1.67% 16:15
Austria 2938.89 34.12 1.17% 17:50
Hungary 41292.35 441.11 1.08% 09/07
Bulgaria 607.46 -2.14 -0.35% 09/07
Romania 11928.73 -126.49 -1.05% 09/07
Belgium 3623.21 46.15 1.29% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 674.40 3.13 0.47% 18:05
Switzerland 10790.32 -14.84 -0.14% 17:34
Ireland 6909.53 29.28 0.43% 06:00
Italy 23628.42 192.74 0.82% 17:48
Spain 788.31 6.06 0.77% 17:38
Greece 825.96 3.45 0.42% 17:19
Portugal 4713.50 32.06 0.68% 06:00
Finland 10473.98 19.94 0.19% 18:30
Sweden 1907.31 9.54 0.50% 17:30
Norway 1088.18 6.40 0.59% 19:05
Denmark 1668.63 20.48 1.24% 16:59
Iceland 2418.45 16.85 0.70% 15:30
Turkey 3437.41 34.61 1.02% 18:10
Israel 1987.29 17.04 0.86% 17:24
Egypt 10265.35 33.06 0.32% 14:25
S. Africa 60637.95 463.57 0.77% 17:06
UAE Dubai 3359.33 -22.98 -0.68% 09:00
Abu Dhabi 9785.83 68.45 0.70% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 31774.52 193.24 0.61% 17:07
NASDAQ 11862.13 70.23 0.60% 17:15
NASDAQ 100 12321.19 61.81 0.50% 17:15
NYSE comp. 14961.77 117.21 0.79% 19:45
S&P 500 4006.18 26.31 0.66% 17:07
S&P 100 1805.14 1.07 0.06% 01:00
Rus 3000 2321.41 17.15 0.74% 16:30
Rus 3000 growth 1881.49 10.78 0.58% 16:30
Rus 3000 value 1965.51 17.86 0.92% 16:30
Rus 1000 2204.73 16.19 0.74% 16:30
Rus 2000 1846.91 14.90 0.81% 16:30
PHLX Semicon 2658.18 46.68 1.79% 17:15
Gold Bugs 193.30 1.00 0.52% 16:00
Gold & Silver 102.07 1.39 1.38% 17:15
Arca Gold Miner 677.07 7.14 1.07% 19:57
FTSE Gold 1456.53 14.03 0.97% 17:44
S&P GSCI Gold 1001.51 -4.43 -0.44% 20:12
S&P GSCI Gold ER 124.57 -0.55 -0.44% 20:12
S&P DJ Silver 196.26 1.94 1.00% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/08
Canada 19413.00 171.56 0.89% 16:53
Brazil 109916 152 0.14% 17:18
Mexico 46283.34 226.37 0.49% 15:16
Argentina 141509 508 0.36% 17:20
Chile 5516.80 -24.02 -0.43% 18:01
Venezuela 8953.47 -28.87 -0.32% 09/07
Peru 19003.91 155.69 0.83% 09/07
Colombia 1202.96 -7.34 -0.61% 15:11
Jamaica 359331 1179 0.33% 09/07
Costa Rica 11894.18 0.00 0.00% 16:17
Ecuador 171.51 0.00 0.00% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1178.00 45.00 3.97% 09/08
Baltic Capesize 652.00 -4.00 -0.61% 09/08
Baltic Panamax 1757.00 180.00 11.41% 09/08
Baltic Supramax 1477.00 -5.00 -0.34% 09/08
Baltic Handysize 867.00 6.00 0.70% 09/08
Baltic Clean Tanker 1214.00 9.00 0.75% 09/08
Baltic Dirty Tanker 1416.00 -4.00 -0.28% 09/08
VIX 23.61 -1.03 -4.18% 17:50
VXD 21.79 -1.79 -7.59% 09/07
VXN 30.48 -1.08 -3.42% 16:15
Euro 50 3512.38 10.29 0.29% 16:34
Tran Avg 13726.3 -11.7 -0.09% 17:07
Airlines 60.29 -0.65 -1.06% 09/08
Util Avg 1046.29 -1.00 -0.10% 17:07
Comp. Tech 5687.00 2.67 0.05% 09/08
Disk Drives 201.51 2.98 1.50% 09/08
Hardware 1124.86 3.99 0.36% 09/08
US Dollar 109.66 -0.18 -0.16% 17:12
Euro Index 99.99 -0.07 -0.07% 09/08
GB Pound 115.03 -0.22 -0.19% 09/08
Japanese Yen 69.38 -0.17 -0.25% 09/08
Aus. Dollar 67.53 -0.16 -0.23% 09/08
Swiss Franc 102.99 0.62 0.61% 09/08
30Y T-Bond Yld 34.42 0.36 1.06% 15:00
10Y T-Bond Yld 32.92 0.27 0.83% 15:00
5Y T-Bond Yld 33.97 0.37 1.10% 15:00
3M T-Bill Dscnt 29.50 0.17 0.58% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 508.36 9.58 1.92% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8754.21 110.15 1.27% 16:05
NASDAQ Banks 109.32 3.02 2.84% 09/08
NASDAQ Insurance 10626.62 76.88 0.73% 09/08
Broker Dealer 445.36 5.96 1.36% 09/08
EPRA/NA. AU 894.67 22.31 2.56% 19:14
EPRA/NA. JP 3053.92 -1.83 -0.06% 15:44
TSE REIT 1899.45 -2.60 -0.14% 15:00
HK Property 25101.46 -110.64 -0.44% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2239.26 -22.37 -0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 421.46 0.59 0.14% 09/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.31 -3.49 -1.24% 16:45
CRB Metals 2064.69 51.68 2.57% 17:48
CRB Wildcatters 655.50 5.99 0.92% 17:54
CRB Agri 8351.99 93.88 1.14% 17:48
Rogers Comm 3754.20 0.52 0.01% 19:49
Rogers Metals 2558.16 10.30 0.40% 19:54
Rogers Energy 519.54 -2.67 -0.51% 19:54
Rogers Agri. 1278.02 29.59 2.37% 17:00
S&P GSCI 316.51 1.59 0.50% 20:12
S&P GSCI ENGY 279.65 1.38 0.50% 20:12
GSCI Prec Metal 201.62 -0.65 -0.32% 20:12
GSCI Ind Metal 209.09 3.25 1.58% 20:12
GSCI Energy 157.70 0.87 0.55% 20:12
S&P GSCI Agri 50.31 -0.23 -0.46% 20:12
GSCI livestock 138.83 0.58 0.42% 15:47
AMEX Energy 819.27 3.35 0.41% 16:03
NYSE Energy 11996.43 35.41 0.30% 16:03
AMEX Oil 1607.31 4.68 0.29% 09/08
Oil Services 67.79 0.43 0.64% 17:15
NBI BioTech 4044.4 126.8 3.24% 17:15
AMEX BioTech 4914.88 160.87 3.38% 09/08
Basic Material 329.25 3.94 1.21% 20:12
US Mining 90.90 0.25 0.28% 18:07
US Water 3267.5 15.0 0.46% 18:07
WH Clean Energy 119.04 0.98 0.83% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 567.85 2.02 0.36% 09/08
FTSE ET50 354.29 5.01 1.43% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1710.60 0.70 0.04% 18:34
Silver 18.63 0.01 0.03% 18:34
Platinum 891.00 1.00 0.11% 18:30
Palladium 2218.00 -2.00 -0.10% 18:21
Rhodium 16200.00 0.00 0.00% 18:00
Copper 3.5687 -0.0387 -1.08% 14:33
Nickel 9.8037 -0.1996 -2.04% 14:28
Aluminum 1.1263 -0.0037 -0.33% 14:20
Zinc 1.4501 0.0000 0.00% 14:13
Lead 0.8569 -0.0019 -0.23% 14:31
Gold Futures 1720.25 0.55 0.03% 18:20
Silver Futures 18.462 0.007 0.04% 18:20
Copper Futures 3.5558 0.0001 0.00% 18:20
Copper Contract 7831.50 209.00 2.74% 13:14
Aluminum Futr 2276.50 41.50 1.86% 13:14
Nickel Futr 21871.00 291.00 1.35% 13:44
WTI Crude Futr 82.81 0.09 0.11% 18:20
Brent Crude Fut 88.61 0.61 0.69% 17:44
Nat Gas Futr 7.964 -0.002 -0.03% 18:20
Heating oil futr 3.5363 0.0031 0.09% 18:20
RBOB Gas Futr 2.3191 -0.0041 -0.18% 18:20
Soybean Oil Fut 63.48 0.17 0.27% 18:04
Soybean Futr 1385.00 -3.50 -0.25% 17:40
Wheat Future 829.50 -2.50 -0.30% 17:35
Corn Future 669.00 -2.00 -0.30% 17:31
Live Cattle Fut 144.40 0.15 0.10% 13:49
lean Hogs Fut 91.97 0.90 0.99% 13:49
Sugar #11 17.91 -0.14 -0.78% 12:44
Cotton #2 Fut 103.91 2.29 2.25% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9996 0.0004 0.04% 17:56
GBP-USD 1.1498 0.0001 0.01% 17:56
USD-CHF 0.9705 -0.0003 -0.03% 17:56
USD-SEK 10.6853 0.0007 0.01% 17:56
USD-RUB 60.7300 -0.0600 -0.10% 17:00
USD-UAH 36.5000 0.2170 0.59% 09:09
USD-HUF 396.51 0.49 0.12% 17:56
USD-TRY 18.2318 0.0224 0.12% 17:56
USD-ZAR 17.5065 0.0101 0.06% 17:56
USD-ILS 3.4313 0.0008 0.02% 17:46
USD-MAD 10.7109 -0.0044 -0.04% 17:56
AUD-USD 0.6748 -0.0001 -0.01% 17:56
NZD-USD 0.6054 0.0003 0.06% 17:56
USD-JPY 144.11 0.03 0.02% 17:56
USD-CNY 6.9476 -0.0085 -0.12% 17:56
USD-HKD 7.8493 0.0001 0.00% 17:56
USD-TWD 30.859 -0.030 -0.10% 17:52
USD-KRW 1383.10 -0.78 -0.06% 17:56
USD-THB 36.480 0.010 0.03% 17:56
USD-SGD 1.4045 -0.0006 -0.05% 17:56
USD-PHP 57.100 0.030 0.05% 17:10
USD-MYR 4.4990 0.0020 0.04% 03:27
USD-IDR 14895.0 2.5 0.02% 03:59
USD-INR 79.652 -0.002 -0.00% 17:56
USD-CAD 1.3090 0.0001 0.00% 17:56
USD-BRL 5.2141 0.0004 0.01% 17:56
USD-MXN 19.9600 0.0215 0.11% 17:56
USD-ARS 141.1200 0.0100 0.01% 15:48
USD-CLP 881.40 -0.27 -0.03% 17:56
  MSCI Index  2022/09/08
MSCI Value Daily MTD YTD
World 2636.169 0.84% 0.34% -18.43%
Zhong Hua 350.062 -0.99% -5.05% -23.59%
Gold. Drgn 170.045 -0.44% -5.12% -25.48%
Far East 3140.148 2.13% -3.73% -21.12%
Pacific 2501.241 2.06% -3.79% -19.52%
Asia Pacific 152.099 1.03% -4.06% -21.24%
Europe 1575.609 0.58% -1.23% -24.73%
BRIC 262.293 -0.34% -3.45% -23.14%
EM 957.217 0.07% -3.71% -22.30%
EM Asia 513.904 0.07% -4.31% -22.85%
EM East Eur 25.636 0.60% -3.10% -86.06%
EM Lat Am 2145.527 0.66% 0.91% 0.74%
EM EMEA 192.262 -0.26% -2.98% -30.26%
USA 3816.478 0.72% 1.30% -16.92%
AUSTRALIA 806.961 1.81% -4.07% -13.61%
China 62.624 -1.09% -5.35% -25.18%
India 805.804 0.94% -0.30% -4.60%
Russia 0.001 -0.16% -0.66% -100.00%
Brazil 1508.328 0.65% -0.43% 5.12%
Taiwan 518.849 1.09% -5.31% -30.09%
Korea 408.949 0.61% -7.28% -32.69%
Philippines 412.373 0.52% -1.97% -16.42%
Thailand 364.739 0.85% -0.12% -5.41%
Malaysia 262.568 0.19% -1.69% -11.81%
Indonesia 828.740 0.84% 1.03% 6.90%
Turkey 206.277 0.80% 9.85% 29.45%
Frontier Markets 521.649 0.12% -1.34% -21.63%
South Africa 389.531 -0.17% -2.02% -14.23%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels