World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11757.77 79.84 0.68% 18:00
Australia 7139.00 53.70 0.76% 18:04
Nikkei 225 28214.75 149.47 0.53% 14:59
TOPIX 1965.53 7.91 0.40% 15:00
TOPIX 100 1297.14 3.18 0.25% 15:00
TOPIX 500 1528.44 5.56 0.37% 15:00
TOPIX 1000 1858.99 7.36 0.40% 15:00
Korea 2384.28 7.82 0.33% 09/08
Taiwan 14583.42 173.37 1.20% 13:49
Taiwan OTC 192.97 4.04 2.14% 13:49
Shanghai 3262.05 26.47 0.82% 15:59
Shanghai A 3418.38 27.72 0.82% 15:59
Shanghai B 313.99 2.51 0.81% 15:59
Shenzhen A 2215.83 14.36 0.65% 16:29
Shenzhen B 1212.26 3.05 0.25% 16:29
SHSZ 300 4093.79 56.10 1.39% 15:59
Shenzhen 11877.79 130.87 1.11% 16:29
SZ SME 8072.77 85.32 1.07% 16:29
Chinext 2548.22 25.21 1.00% 16:29
Hong Kong 19362.25 507.63 2.69% 16:00
HK China Ent 6628.14 -0.00 0.00% 13:00
HK Aff Crp 3697.51 89.83 2.49% 16:08
Hangseng TECH 3974.05 -39.96 -1.00% 09/08
HK GEM 37.73 0.65 1.76% 16:25
Singapore 3262.95 29.34 0.91% 17:20
FTSE ST China 213.80 2.06 0.97% 17:20
Philippines 6606.00 12.26 0.19% 14:50
Malaysia 1496.53 1.80 0.12% 17:05
Vietnam 1248.78 14.18 1.15% 15:02
Thailand 1654.62 14.62 0.89% 16:52
Indonesia 7242.66 10.64 0.15% 15:00
India 59793.14 104.92 0.18% 17:35
  European Market Indices
Index Quote Change Change% Local
London 7351.07 89.01 1.23% 16:35
Frankfurt 13088.21 183.89 1.43% 17:55
Paris 6212.33 86.43 1.41% 18:05
Russia 1262.72 24.97 2.02% 18:51
MOEX 2426.06 35.79 1.50% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 50708.61 1604.37 3.27% 17:15
Czech 1199.27 27.05 2.31% 16:24
Austria 2961.05 22.16 0.75% 17:35
Hungary 41292.35 441.11 1.08% 09/07
Bulgaria 607.46 -2.14 -0.35% 09/07
Romania 11876.73 -17.45 -0.15% 08:00
Belgium 3663.38 40.17 1.11% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 685.97 11.57 1.72% 18:05
Switzerland 10900.24 109.92 1.02% 17:34
Ireland 7043.01 133.48 1.93% 06:00
Italy 24076.76 448.34 1.90% 17:48
Spain 799.84 11.53 1.46% 17:38
Greece 841.91 15.95 1.93% 17:19
Portugal 4718.00 4.50 0.10% 06:00
Finland 10640.86 166.88 1.59% 18:30
Sweden 1934.06 26.75 1.40% 17:30
Norway 1107.17 18.99 1.75% 19:05
Denmark 1695.43 26.80 1.61% 16:59
Iceland 2435.52 17.07 0.71% 15:30
Turkey 3521.38 83.97 2.44% 18:10
Israel 1987.29 17.04 0.86% 09/08
Egypt 10265.35 33.06 0.32% 09/08
S. Africa 62126.76 1488.81 2.46% 17:06
UAE Dubai 3359.33 -22.98 -0.68% 09/08
Abu Dhabi 9795.86 10.03 0.10% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32151.71 377.19 1.19% 17:11
NASDAQ 12112.31 250.18 2.11% 17:15
NASDAQ 100 12588.29 267.10 2.17% 17:15
NYSE comp. 15190.79 229.02 1.53% 17:59
S&P 500 4067.36 61.18 1.53% 17:11
S&P 100 1844.35 31.23 1.72% 01:00
Rus 3000 2359.50 38.09 1.64% 16:30
Rus 3000 growth 1916.97 35.48 1.89% 16:30
Rus 3000 value 1992.82 27.32 1.39% 16:30
Rus 1000 2240.48 35.75 1.62% 16:30
Rus 2000 1882.85 35.94 1.95% 16:30
PHLX Semicon 2721.77 63.59 2.39% 17:15
Gold Bugs 198.83 5.53 2.86% 16:10
Gold & Silver 105.00 2.93 2.87% 17:15
Arca Gold Miner 696.41 19.87 2.94% 16:18
FTSE Gold 1456.53 14.03 0.97% 09/08
S&P GSCI Gold 1006.41 4.89 0.49% 15:42
S&P GSCI Gold ER 125.18 0.61 0.49% 15:42
S&P DJ Silver 199.72 3.46 1.76% 15:42
Gold Miners Bullish 13.79 0.00 0.00% 09/09
Canada 19773.34 360.34 1.86% 16:41
Brazil 112300 2385 2.17% 17:21
Mexico 47042.94 759.60 1.64% 15:16
Argentina 144642 3133 2.21% 17:20
Chile 5612.07 96.49 1.75% 18:26
Venezuela 8953.47 -28.87 -0.32% 09/07
Peru 19546.26 369.62 1.93% 00:00
Colombia 1222.51 19.55 1.63% 15:08
Jamaica 359331 1179 0.33% 09/07
Costa Rica 11894.18 0.00 0.00% 16:12
Ecuador 171.51 0.00 0.00% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1213.00 35.00 2.97% 09/09
Baltic Capesize 672.00 20.00 3.07% 09/09
Baltic Panamax 1865.00 108.00 6.15% 09/09
Baltic Supramax 1475.00 -2.00 -0.14% 09/09
Baltic Handysize 873.00 6.00 0.69% 09/09
Baltic Clean Tanker 1211.00 -3.00 -0.25% 09/09
Baltic Dirty Tanker 1432.00 16.00 1.13% 09/09
VIX 22.79 -0.82 -3.47% 16:15
VXD 20.64 -1.15 -5.28% 09/08
VXN 29.23 -1.25 -4.10% 16:15
Euro 50 3570.04 57.66 1.64% 16:34
Tran Avg 14060.9 334.6 2.44% 17:11
Airlines 61.79 1.50 2.49% 09/09
Util Avg 1050.33 4.04 0.39% 17:11
Comp. Tech 5810.83 123.84 2.18% 09/09
Disk Drives 208.63 7.12 3.53% 09/09
Hardware 1156.35 31.49 2.80% 09/09
US Dollar 108.97 -0.73 -0.67% 16:59
Euro Index 100.43 0.45 0.45% 09/09
GB Pound 116.01 0.98 0.85% 09/09
Japanese Yen 70.17 0.79 1.14% 09/09
Aus. Dollar 68.49 0.96 1.42% 09/09
Swiss Franc 104.09 1.10 1.07% 09/09
30Y T-Bond Yld 34.56 0.14 0.41% 15:00
10Y T-Bond Yld 33.21 0.29 0.88% 15:00
5Y T-Bond Yld 34.46 0.49 1.44% 15:00
3M T-Bill Dscnt 29.68 0.18 0.61% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 523.29 14.93 2.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8869.66 115.44 1.32% 16:10
NASDAQ Banks 110.25 0.93 0.85% 09/09
NASDAQ Insurance 10725.42 98.80 0.93% 09/09
Broker Dealer 454.92 9.56 2.15% 09/09
EPRA/NA. AU 887.76 -6.91 -0.77% 19:14
EPRA/NA. JP 3077.47 23.55 0.77% 15:44
TSE REIT 1907.30 7.85 0.41% 15:00
HK Property 25821.48 720.02 2.87% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2270.37 31.11 1.39% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 425.61 4.15 0.98% 09/09

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.12 5.81 2.09% 16:45
CRB Metals 2157.37 92.68 4.49% 17:48
CRB Wildcatters 679.55 24.05 3.67% 17:54
CRB Agri 8511.10 159.11 1.91% 17:48
Rogers Comm 3840.57 113.65 3.05% 17:00
Rogers Metals 2578.10 48.97 1.94% 17:00
Rogers Energy 539.51 23.75 4.60% 17:00
Rogers Agri. 1304.70 28.39 2.22% 17:00
S&P GSCI 325.41 8.57 2.70% 15:42
S&P GSCI ENGY 286.56 6.91 2.47% 15:42
GSCI Prec Metal 202.83 1.20 0.60% 15:42
GSCI Ind Metal 211.65 2.56 1.22% 15:42
GSCI Energy 163.27 5.09 3.22% 15:42
S&P GSCI Agri 51.69 1.39 2.76% 15:42
GSCI livestock 140.06 1.23 0.89% 15:42
AMEX Energy 838.58 19.31 2.36% 16:03
NYSE Energy 12290.02 293.59 2.45% 16:10
AMEX Oil 1645.19 37.88 2.36% 09/09
Oil Services 70.76 2.97 4.38% 17:15
NBI BioTech 4082.3 37.9 0.94% 17:15
AMEX BioTech 4968.46 53.58 1.09% 09/09
Basic Material 337.77 8.52 2.59% 18:31
US Mining 92.66 1.76 1.93% 18:14
US Water 3256.9 -10.5 -0.32% 16:20
WH Clean Energy 121.01 1.97 1.65% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 577.78 9.92 1.75% 09/09
FTSE ET50 360.90 6.61 1.87% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1718.10 8.20 0.48% 09/09
Silver 18.94 0.31 1.67% 09/09
Platinum 888.00 -2.00 -0.23% 09/09
Palladium 2257.00 37.00 1.79% 09/09
Rhodium 16200.00 0.00 0.00% 09/09
Copper 3.6175 0.0075 0.21% 14:47
Nickel 10.0844 -0.2041 -2.00% 14:48
Aluminum 1.1496 0.0088 0.78% 14:51
Zinc 1.4699 -0.0142 -0.97% 14:39
Lead 0.8630 -0.0098 -1.12% 14:16
Gold Futures 1727.60 7.40 0.43% 16:44
Silver Futures 18.785 0.343 1.86% 16:44
Copper Futures 3.5550 0.0280 0.79% 16:44
Copper Contract 7851.00 19.50 0.25% 13:14
Aluminum Futr 2287.00 10.50 0.46% 13:14
Nickel Futr 23032.00 1161.00 5.31% 13:44
WTI Crude Futr 86.10 2.56 3.06% 16:44
Brent Crude Fut 92.42 3.27 3.67% 17:41
Nat Gas Futr 8.038 0.123 1.55% 16:44
Heating oil futr 3.5903 0.0502 1.42% 16:44
RBOB Gas Futr 2.4234 0.0773 3.29% 16:43
Soybean Oil Fut 64.79 1.56 2.47% 14:04
Soybean Futr 1413.25 27.25 1.97% 14:04
Wheat Future 871.40 42.40 5.11% 14:05
Corn Future 685.00 16.50 2.47% 14:04
Live Cattle Fut 145.82 1.45 1.00% 13:49
lean Hogs Fut 93.05 0.93 1.00% 13:49
Sugar #11 18.23 0.30 1.67% 12:44
Cotton #2 Fut 104.88 1.04 1.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0043 0.0051 0.51% 16:59
GBP-USD 1.1587 0.0089 0.77% 16:59
USD-CHF 0.9599 -0.0109 -1.12% 16:59
USD-SEK 10.6062 -0.0799 -0.75% 16:59
USD-RUB 60.6000 -0.1300 -0.21% 16:50
USD-UAH 36.5000 0.2170 0.59% 07:57
USD-HUF 394.79 -1.39 -0.35% 16:59
USD-TRY 18.2293 0.0199 0.11% 16:59
USD-ZAR 17.3145 -0.1837 -1.05% 16:59
USD-ILS 3.4085 -0.0259 -0.75% 16:59
USD-MAD 10.7521 0.0374 0.35% 16:59
AUD-USD 0.6837 0.0087 1.29% 16:59
NZD-USD 0.6104 0.0052 0.85% 16:59
USD-JPY 142.56 -1.51 -1.05% 16:59
USD-CNY 6.9255 -0.0311 -0.45% 16:59
USD-HKD 7.8483 -0.0004 -0.01% 16:59
USD-TWD 30.860 -0.039 -0.13% 16:59
USD-KRW 1379.06 -4.82 -0.35% 16:59
USD-THB 36.320 -0.150 -0.41% 16:59
USD-SGD 1.3987 -0.0063 -0.45% 16:59
USD-PHP 56.800 -0.255 -0.45% 15:28
USD-MYR 4.4960 -0.0010 -0.02% 05:16
USD-IDR 14828.0 -65.0 -0.44% 03:59
USD-INR 79.670 -0.038 -0.05% 16:59
USD-CAD 1.3024 -0.0065 -0.50% 16:59
USD-BRL 5.1465 -0.0670 -1.28% 16:59
USD-MXN 19.8750 -0.0670 -0.34% 16:59
USD-ARS 141.3700 0.2600 0.18% 14:00
USD-CLP 903.96 24.08 2.73% 16:58
  MSCI Index  2022/09/09
MSCI Value Daily MTD YTD
World 2682.895 1.77% 2.12% -16.98%
Zhong Hua 359.098 2.58% -2.60% -21.61%
Gold. Drgn 173.241 1.88% -3.34% -24.08%
Far East 3188.895 1.55% -2.24% -19.90%
Pacific 2543.993 1.71% -2.15% -18.14%
Asia Pacific 154.296 1.44% -2.67% -20.10%
Europe 1612.906 2.37% 1.11% -22.95%
BRIC 267.693 2.06% -1.46% -21.55%
EM 970.293 1.37% -2.40% -21.24%
EM Asia 520.026 1.19% -3.17% -21.93%
EM East Eur 26.524 3.46% 0.26% -85.57%
EM Lat Am 2212.868 3.14% 4.07% 3.90%
EM EMEA 194.669 1.25% -1.77% -29.39%
USA 3877.541 1.60% 2.92% -15.59%
AUSTRALIA 825.023 2.24% -1.92% -11.67%
China 64.281 2.65% -2.84% -23.20%
India 808.087 0.28% -0.01% -4.33%
Russia 0.001 1.02% 0.36% -100.00%
Brazil 1561.033 3.49% 3.05% 8.79%
Taiwan 518.849 0.00% -5.31% -30.09%
Korea 408.949 0.00% -7.28% -32.69%
Philippines 414.723 0.57% -1.41% -15.94%
Thailand 368.793 1.11% 0.99% -4.36%
Malaysia 263.279 0.27% -1.43% -11.57%
Indonesia 836.654 0.95% 1.99% 7.92%
Turkey 211.771 2.66% 12.78% 32.90%
Frontier Markets 524.625 0.57% -0.78% -21.19%
South Africa 401.785 3.15% 1.06% -11.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels