World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11813.21 55.44 0.47% 17:59
Australia 7208.20 69.20 0.97% 17:46
Nikkei 225 28542.11 327.36 1.16% 15:00
TOPIX 1980.22 14.69 0.75% 15:00
TOPIX 100 1307.41 10.27 0.79% 15:00
TOPIX 500 1540.00 11.56 0.76% 15:00
TOPIX 1000 1872.92 13.93 0.75% 15:00
Korea 2384.28 7.82 0.33% 09/08
Taiwan 14807.43 224.01 1.54% 13:49
Taiwan OTC 194.82 1.85 0.96% 13:49
Shanghai 3262.05 26.47 0.82% 09/09
Shanghai A 3418.38 27.72 0.82% 09/09
Shanghai B 313.99 2.51 0.81% 09/09
Shenzhen A 2215.83 14.36 0.65% 09/09
Shenzhen B 1212.26 3.05 0.25% 09/09
SHSZ 300 4093.79 56.10 1.39% 09/09
Shenzhen 11877.79 130.87 1.11% 09/09
SZ SME 8072.77 85.32 1.07% 09/09
Chinext 2548.22 25.21 1.00% 09/09
Hong Kong 19362.25 507.63 2.69% 09/09
HK China Ent 6628.14 -0.00 0.00% 09/09
HK Aff Crp 3697.51 89.83 2.49% 16:08
Hangseng TECH 4077.32 103.27 2.60% 09/09
HK GEM 37.73 0.65 1.76% 09/09
Singapore 3274.72 11.77 0.36% 17:20
FTSE ST China 214.76 0.96 0.45% 17:20
Philippines 6715.75 109.75 1.66% 14:50
Malaysia 1497.96 1.43 0.10% 17:05
Vietnam 1249.62 0.84 0.07% 15:02
Thailand 1665.74 11.12 0.67% 16:53
Indonesia 7254.46 11.81 0.16% 15:00
India 60115.13 321.99 0.54% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7473.03 121.96 1.66% 16:35
Frankfurt 13402.27 314.06 2.40% 17:55
Paris 6333.59 121.26 1.95% 18:05
Russia 1280.67 17.95 1.42% 18:51
MOEX 2449.65 23.59 0.97% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 51295.23 586.62 1.16% 17:15
Czech 1223.84 24.57 2.05% 16:15
Austria 3033.27 72.22 2.44% 17:35
Hungary 40910.81 -381.54 -0.92% 09/09
Bulgaria 605.20 -2.26 -0.37% 09/09
Romania 11881.08 4.35 0.04% 08:00
Belgium 3722.45 59.07 1.61% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 696.87 10.90 1.59% 18:05
Switzerland 10990.75 90.51 0.83% 17:35
Ireland 7181.04 138.03 1.96% 06:00
Italy 24616.47 539.71 2.24% 17:48
Spain 814.87 15.03 1.88% 17:38
Greece 849.89 7.98 0.95% 17:19
Portugal 4780.46 62.46 1.32% 06:00
Finland 10792.82 151.96 1.43% 18:32
Sweden 1974.54 40.49 2.09% 17:30
Norway 1118.50 11.33 1.02% 19:05
Denmark 1708.93 13.50 0.80% 17:00
Iceland 2436.86 1.34 0.06% 15:30
Turkey 3649.21 127.82 3.63% 18:10
Israel 2018.85 3.87 0.19% 17:28
Egypt 10434.10 77.79 0.75% 14:25
S. Africa 63111.95 985.19 1.59% 17:06
UAE Dubai 3401.93 41.10 1.22% 09:00
Abu Dhabi 9930.24 134.38 1.37% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 32381.34 229.63 0.71% 17:48
NASDAQ 12266.41 154.10 1.27% 17:15
NASDAQ 100 12739.72 151.43 1.20% 17:15
NYSE comp. 15352.18 161.39 1.06% 19:45
S&P 500 4110.41 43.05 1.06% 17:48
S&P 100 1864.09 21.57 1.17% 01:00
Rus 3000 2384.91 25.41 1.08% 16:30
Rus 3000 growth 1940.48 23.51 1.23% 16:30
Rus 3000 value 2011.22 18.40 0.92% 16:30
Rus 1000 2264.39 23.91 1.07% 16:30
Rus 2000 1906.09 23.24 1.23% 16:30
PHLX Semicon 2731.09 9.32 0.34% 17:15
Gold Bugs 201.81 2.98 1.50% 16:00
Gold & Silver 106.58 1.58 1.50% 17:15
Arca Gold Miner 705.02 8.60 1.24% 19:57
FTSE Gold 1521.58 22.60 1.51% 18:15
S&P GSCI Gold 1013.39 6.99 0.69% 20:12
S&P GSCI Gold ER 126.05 0.87 0.69% 20:12
S&P DJ Silver 211.35 11.63 5.82% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/12
Canada 19987.23 213.89 1.08% 17:48
Brazil 113407 1106 0.98% 17:17
Mexico 47860.48 817.54 1.74% 15:16
Argentina 144714 72 0.05% 17:20
Chile 5596.26 -15.77 -0.28% 19:37
Venezuela 8727.34 -226.13 -2.53% 09/09
Peru 19558.32 12.06 0.06% 00:00
Colombia 1235.54 13.03 1.07% 15:10
Jamaica 357819 -2629 -0.73% 09/09
Costa Rica 11894.16 0.00 0.00% 16:13
Ecuador 171.51 0.00 0.00% 09/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1256.00 43.00 3.54% 09/12
Baltic Capesize 756.00 84.00 12.50% 09/12
Baltic Panamax 1922.00 57.00 3.06% 09/12
Baltic Supramax 1473.00 -2.00 -0.14% 09/12
Baltic Handysize 874.00 1.00 0.11% 09/12
Baltic Clean Tanker 1210.00 -1.00 -0.08% 09/12
Baltic Dirty Tanker 1439.00 7.00 0.49% 09/12
VIX 23.87 1.08 4.74% 17:50
VXD 20.12 -0.52 -2.52% 09/09
VXN 29.81 0.58 1.98% 16:15
Euro 50 3646.51 76.47 2.14% 16:34
Tran Avg 14252.7 191.8 1.36% 17:48
Airlines 62.44 0.65 1.05% 09/12
Util Avg 1061.77 11.44 1.09% 17:48
Comp. Tech 5906.53 95.69 1.65% 09/12
Disk Drives 210.06 1.43 0.69% 09/12
Hardware 1171.90 15.55 1.34% 09/12
US Dollar 108.31 -0.70 -0.64% 17:12
Euro Index 101.24 0.80 0.80% 09/12
GB Pound 116.87 0.86 0.74% 09/12
Japanese Yen 70.01 -0.17 -0.24% 09/12
Aus. Dollar 68.90 0.42 0.61% 09/12
Swiss Franc 104.87 0.78 0.74% 09/12
30Y T-Bond Yld 35.13 0.57 1.65% 15:00
10Y T-Bond Yld 33.62 0.41 1.23% 15:00
5Y T-Bond Yld 34.58 0.12 0.35% 15:00
3M T-Bill Dscnt 29.95 0.27 0.91% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 534.95 11.66 2.23% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8965.19 95.53 1.08% 16:05
NASDAQ Banks 111.16 0.91 0.83% 09/12
NASDAQ Insurance 10811.99 86.57 0.81% 09/12
Broker Dealer 458.84 3.92 0.86% 09/12
EPRA/NA. AU 887.70 -0.06 -0.01% 19:14
EPRA/NA. JP 3098.77 21.30 0.69% 15:44
TSE REIT 1906.78 -0.52 -0.03% 15:00
HK Property 25821.48 719.98 2.87% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2331.12 60.75 2.68% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 429.73 4.12 0.97% 09/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.62 0.00 0.00% 16:45
CRB Metals 2182.23 24.86 1.15% 17:43
CRB Wildcatters 692.85 13.30 1.96% 17:54
CRB Agri 8420.49 -90.61 -1.06% 17:42
Rogers Comm 3912.64 6.43 0.16% 19:54
Rogers Metals 2635.99 2.55 0.10% 19:54
Rogers Energy 550.66 2.90 0.53% 19:54
Rogers Agri. 1323.05 -2.39 -0.18% 18:14
S&P GSCI 330.12 4.71 1.45% 20:12
S&P GSCI ENGY 290.19 3.64 1.27% 20:12
GSCI Prec Metal 205.13 2.30 1.14% 20:12
GSCI Ind Metal 214.63 2.98 1.41% 20:12
GSCI Energy 165.86 2.59 1.59% 20:12
S&P GSCI Agri 52.39 0.70 1.35% 20:12
GSCI livestock 139.45 -0.61 -0.44% 15:38
AMEX Energy 854.03 15.45 1.84% 17:48
NYSE Energy 12490.04 200.02 1.63% 16:04
AMEX Oil 1672.47 27.29 1.66% 09/12
Oil Services 71.67 0.91 1.29% 17:15
NBI BioTech 4090.3 8.0 0.20% 17:15
AMEX BioTech 4963.20 -5.26 -0.11% 09/12
Basic Material 342.62 4.76 1.41% 20:12
US Mining 93.87 1.21 1.31% 18:19
US Water 3296.1 39.2 1.20% 18:19
WH Clean Energy 122.35 1.34 1.11% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 591.41 13.63 2.36% 09/12
FTSE ET50 367.75 6.85 1.90% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.50 1.10 0.06% 18:33
Silver 19.91 0.05 0.25% 18:32
Platinum 917.00 1.00 0.11% 18:28
Palladium 2355.00 5.00 0.23% 18:30
Rhodium 15700.00 0.00 0.00% 18:00
Copper 3.6385 -0.0296 -0.81% 14:15
Nickel 10.8839 0.0000 0.00% 14:02
Aluminum 1.1384 0.0043 0.38% 14:12
Zinc 1.4740 -0.0043 -0.29% 14:10
Lead 0.8799 0.0000 0.00% 14:02
Gold Futures 1735.90 0.00 0.00% 18:20
Silver Futures 19.808 0.033 0.17% 18:20
Copper Futures 3.6195 0.0033 0.09% 18:20
Copper Contract 7985.00 128.50 1.64% 13:14
Aluminum Futr 2290.00 4.00 0.17% 13:13
Nickel Futr 24432.00 1438.00 6.25% 13:44
WTI Crude Futr 88.00 -0.11 -0.12% 18:19
Brent Crude Fut 94.26 1.42 1.53% 17:44
Nat Gas Futr 8.423 0.038 0.45% 18:20
Heating oil futr 3.6037 -0.0026 -0.07% 18:20
RBOB Gas Futr 2.4668 -0.0034 -0.14% 18:19
Soybean Oil Fut 66.52 1.70 2.62% 14:04
Soybean Futr 1485.75 73.50 5.20% 14:04
Wheat Future 858.50 -9.50 -1.09% 14:05
Corn Future 694.12 10.12 1.48% 14:04
Live Cattle Fut 145.80 0.12 0.09% 13:49
lean Hogs Fut 91.95 -1.23 -1.31% 13:49
Sugar #11 18.38 0.16 0.88% 12:44
Cotton #2 Fut 105.68 0.84 0.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0120 0.0002 0.02% 17:56
GBP-USD 1.1676 0.0001 0.00% 17:56
USD-CHF 0.9536 0.0002 0.02% 17:56
USD-SEK 10.4869 0.0010 0.01% 17:56
USD-RUB 60.2400 -0.3600 -0.59% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:33
USD-HUF 392.45 -0.14 -0.03% 17:56
USD-TRY 18.2228 0.0017 0.01% 17:56
USD-ZAR 17.1045 -0.0124 -0.07% 17:55
USD-ILS 3.3641 0.0037 0.11% 16:59
USD-MAD 10.6912 0.0033 0.03% 17:56
AUD-USD 0.6884 -0.0001 -0.01% 17:56
NZD-USD 0.6134 -0.0001 -0.02% 17:56
USD-JPY 142.79 -0.01 -0.01% 17:56
USD-CNY 6.9255 -0.0001 -0.00% 17:56
USD-HKD 7.8489 0.0004 0.01% 17:56
USD-TWD 30.830 -0.038 -0.12% 17:56
USD-KRW 1375.77 0.07 0.01% 17:56
USD-THB 36.270 -0.020 -0.06% 17:45
USD-SGD 1.3964 0.0003 0.03% 17:56
USD-PHP 56.820 0.060 0.11% 17:10
USD-MYR 4.5025 0.0010 0.02% 05:59
USD-IDR 14840.0 2.0 0.01% 03:59
USD-INR 79.351 -0.017 -0.02% 17:56
USD-CAD 1.2985 -0.0005 -0.04% 17:56
USD-BRL 5.0930 0.0005 0.01% 17:56
USD-MXN 19.8393 0.0393 0.20% 17:56
USD-ARS 142.2700 0.0050 0.00% 14:00
USD-CLP 897.90 0.45 0.05% 16:03
  MSCI Index  2022/09/12
MSCI Value Daily MTD YTD
World 2719.008 1.35% 3.49% -15.87%
Zhong Hua 360.219 0.31% -2.30% -21.37%
Gold. Drgn 174.461 0.70% -2.66% -23.54%
Far East 3212.709 0.75% -1.51% -19.30%
Pacific 2568.859 0.98% -1.19% -17.34%
Asia Pacific 155.566 0.82% -1.87% -19.44%
Europe 1655.428 2.64% 3.78% -20.92%
BRIC 269.404 0.64% -0.83% -21.05%
EM 979.052 0.90% -1.52% -20.53%
EM Asia 523.539 0.68% -2.51% -21.40%
EM East Eur 27.331 3.04% 3.31% -85.13%
EM Lat Am 2241.239 1.28% 5.41% 5.23%
EM EMEA 198.623 2.03% 0.23% -27.96%
USA 3919.190 1.07% 4.03% -14.68%
AUSTRALIA 839.350 1.74% -0.22% -10.14%
China 64.521 0.37% -2.48% -22.91%
India 815.375 0.90% 0.89% -3.47%
Russia 0.001 0.02% 0.37% -100.00%
Brazil 1584.208 1.48% 4.58% 10.41%
Taiwan 528.085 1.78% -3.62% -28.85%
Korea 408.949 0.00% -7.28% -32.69%
Philippines 421.395 1.61% 0.18% -14.59%
Thailand 370.640 0.50% 1.49% -3.88%
Malaysia 263.200 -0.03% -1.46% -11.60%
Indonesia 838.138 0.18% 2.17% 8.11%
Turkey 220.472 4.11% 17.41% 38.36%
Frontier Markets 526.514 0.36% -0.42% -20.90%
South Africa 411.511 2.42% 3.50% -9.39%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels