World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11762.15 -51.06 -0.43% 18:00
Australia 7253.70 45.50 0.63% 18:06
Nikkei 225 28614.63 72.52 0.25% 15:00
TOPIX 1986.57 6.35 0.32% 15:00
TOPIX 100 1310.93 3.52 0.27% 15:00
TOPIX 500 1544.92 4.92 0.32% 15:00
TOPIX 1000 1879.05 6.13 0.33% 15:00
Korea 2449.54 65.26 2.74% 18:01
Taiwan 14894.41 86.98 0.59% 13:47
Taiwan OTC 195.25 0.43 0.22% 13:49
Shanghai 3263.80 1.74 0.05% 15:59
Shanghai A 3420.26 1.88 0.05% 15:59
Shanghai B 314.58 0.60 0.19% 15:59
Shenzhen A 2223.09 7.26 0.33% 16:29
Shenzhen B 1215.46 3.21 0.26% 16:29
SHSZ 300 4111.11 17.33 0.42% 15:59
Shenzhen 11923.47 45.68 0.39% 16:29
SZ SME 8132.86 60.10 0.74% 16:29
Chinext 2550.63 2.41 0.10% 16:29
Hong Kong 19326.86 -35.39 -0.18% 16:00
HK China Ent 6633.05 0.00 0% 13:00
HK Aff Crp 3703.93 6.42 0.17% 16:08
Hangseng TECH 4069.29 -8.03 -0.20% 13:00
HK GEM 37.70 -0.03 -0.09% 16:28
Singapore 3290.08 15.36 0.47% 17:20
FTSE ST China 213.43 -1.33 -0.62% 17:20
Philippines 6701.81 -13.94 -0.21% 14:50
Malaysia 1487.84 -10.12 -0.68% 17:05
Vietnam 1248.40 -1.22 -0.10% 15:02
Thailand 1661.09 -4.65 -0.28% 16:46
Indonesia 7318.02 63.55 0.88% 15:00
India 60571.08 455.95 0.76% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7385.86 -87.17 -1.17% 16:35
Frankfurt 13188.95 -213.32 -1.59% 17:55
Paris 6245.69 -87.90 -1.39% 18:05
Russia 1284.10 3.43 0.27% 18:51
MOEX 2446.89 -2.76 -0.11% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 50065.29 -1229.94 -2.40% 17:15
Czech 1241.11 17.27 1.41% 16:15
Austria 2995.86 -37.41 -1.23% 17:35
Hungary 41624.90 714.09 1.75% 09/12
Bulgaria 612.22 7.02 1.16% 09/12
Romania 11881.08 4.35 0.04% 09/12
Belgium 3639.58 -82.87 -2.23% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 684.23 -12.64 -1.81% 18:05
Switzerland 10891.54 -99.21 -0.90% 17:34
Ireland 7018.83 -162.21 -2.26% 06:00
Italy 24285.06 -331.41 -1.35% 17:48
Spain 802.63 -12.24 -1.50% 17:38
Greece 840.81 -9.08 -1.07% 17:19
Portugal 4765.61 -14.85 -0.31% 06:00
Finland 10609.01 -183.81 -1.70% 18:30
Sweden 1938.23 -36.31 -1.84% 17:30
Norway 1117.40 -1.10 -0.10% 19:05
Denmark 1676.16 -32.77 -1.92% 16:59
Iceland 2423.99 -12.87 -0.53% 15:29
Turkey 3426.88 -222.33 -6.09% 18:10
Israel 1991.55 -27.30 -1.35% 17:24
Egypt 10397.12 -36.98 -0.35% 14:25
S. Africa 61706.56 -1405.39 -2.23% 17:06
UAE Dubai 3457.63 55.70 1.64% 09:00
Abu Dhabi 9986.06 55.82 0.56% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31104.97 -1276.37 -3.94% 17:51
NASDAQ 11633.57 -632.84 -5.16% 17:15
NASDAQ 100 12033.62 -706.10 -5.54% 17:15
NYSE comp. 14820.79 -531.39 -3.46% 19:45
S&P 500 3932.69 -177.72 -4.32% 17:51
S&P 100 1777.04 -87.71 -4.70% 01:00
Rus 3000 2283.09 -101.82 -4.27% 16:30
Rus 3000 growth 1846.93 -93.56 -4.82% 16:30
Rus 3000 value 1936.83 -74.39 -3.70% 16:30
Rus 1000 2167.18 -97.20 -4.29% 16:30
Rus 2000 1831.57 -74.51 -3.91% 16:30
PHLX Semicon 2562.27 -168.82 -6.18% 17:15
Gold Bugs 194.60 -7.20 -3.57% 16:00
Gold & Silver 102.38 -4.20 -3.94% 17:15
Arca Gold Miner 682.74 -22.20 -3.15% 19:57
FTSE Gold 1479.58 -42.01 -2.76% 17:45
S&P GSCI Gold 999.88 -13.51 -1.33% 20:12
S&P GSCI Gold ER 124.37 -1.68 -1.33% 20:12
S&P DJ Silver 207.42 -3.93 -1.86% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/13
Canada 19645.40 -341.83 -1.71% 17:51
Brazil 110794 -2613 -2.30% 17:20
Mexico 47039.74 -820.74 -1.71% 15:16
Argentina 142942 -1773 -1.23% 17:20
Chile 5580.67 -15.93 -0.28% 19:37
Venezuela 8599.53 -127.81 -1.46% 09/12
Peru 19558.32 12.06 0.06% 09/12
Colombia 1228.09 -7.45 -0.60% 15:06
Jamaica 357752 -67 -0.02% 09/12
Costa Rica 11894.16 0.00 0.00% 16:13
Ecuador 171.50 -0.01 -0.00% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1408.00 152.00 12.10% 09/13
Baltic Capesize 1079.00 323.00 42.72% 09/13
Baltic Panamax 2074.00 152.00 7.91% 09/13
Baltic Supramax 1484.00 11.00 0.75% 09/13
Baltic Handysize 884.00 10.00 1.14% 09/13
Baltic Clean Tanker 1235.00 25.00 2.07% 09/13
Baltic Dirty Tanker 1455.00 16.00 1.11% 09/13
VIX 27.27 3.40 14.24% 17:50
VXD 20.12 0.00 0.00% 09/12
VXN 33.18 3.37 11.30% 16:15
Euro 50 3586.18 -60.33 -1.65% 16:34
Tran Avg 13712.3 -540.3 -3.79% 17:51
Airlines 59.68 -2.76 -4.42% 09/13
Util Avg 1032.47 -29.30 -2.76% 17:51
Comp. Tech 5559.39 -347.13 -5.88% 09/13
Disk Drives 199.67 -10.39 -4.95% 09/13
Hardware 1113.49 -58.41 -4.98% 09/13
US Dollar 109.93 1.60 1.47% 17:08
Euro Index 99.71 -1.53 -1.51% 09/13
GB Pound 114.99 -1.88 -1.61% 09/13
Japanese Yen 69.16 -0.85 -1.21% 09/13
Aus. Dollar 67.29 -1.61 -2.34% 09/13
Swiss Franc 104.00 -0.86 -0.82% 09/13
30Y T-Bond Yld 35.07 -0.06 -0.17% 15:00
10Y T-Bond Yld 34.22 0.60 1.78% 15:00
5Y T-Bond Yld 35.89 1.31 3.79% 15:00
3M T-Bill Dscnt 31.53 1.58 5.28% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 507.58 -27.37 -5.12% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8647.59 -317.60 -3.54% 16:06
NASDAQ Banks 106.79 -4.36 -3.93% 09/13
NASDAQ Insurance 10538.83 -273.16 -2.53% 09/13
Broker Dealer 444.11 -14.73 -3.21% 09/13
EPRA/NA. AU 898.79 11.09 1.25% 19:14
EPRA/NA. JP 3102.18 3.41 0.11% 15:44
TSE REIT 1911.65 4.87 0.26% 15:00
HK Property 25906.48 85.00 0.33% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2241.17 -89.95 -3.86% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 413.64 -16.09 -3.74% 09/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.77 0.00 0.00% 16:45
CRB Metals 2122.70 -59.53 -2.73% 17:43
CRB Wildcatters 677.29 -15.56 -2.25% 17:54
CRB Agri 8287.43 -133.06 -1.58% 17:42
Rogers Comm 3879.98 -1.38 -0.04% 19:53
Rogers Metals 2597.66 -14.79 -0.57% 19:54
Rogers Energy 547.85 2.64 0.48% 19:53
Rogers Agri. 1313.46 -2.68 -0.20% 19:03
S&P GSCI 328.81 -1.00 -0.30% 20:12
S&P GSCI ENGY 288.64 -1.56 -0.54% 20:12
GSCI Prec Metal 202.30 -2.83 -1.38% 20:12
GSCI Ind Metal 214.57 -0.06 -0.03% 20:12
GSCI Energy 165.41 -0.36 -0.22% 20:12
S&P GSCI Agri 52.13 -0.26 -0.49% 20:12
GSCI livestock 140.08 0.63 0.45% 15:41
AMEX Energy 832.62 -21.41 -2.51% 16:04
NYSE Energy 12130.31 -359.74 -2.88% 17:08
AMEX Oil 1633.64 -38.83 -2.32% 09/13
Oil Services 68.65 -3.02 -4.21% 17:15
NBI BioTech 3920.8 -169.5 -4.14% 17:15
AMEX BioTech 4744.62 -218.59 -4.40% 09/13
Basic Material 335.47 -7.15 -2.09% 20:12
US Mining 91.80 -2.07 -2.20% 18:30
US Water 3198.2 -97.9 -2.97% 18:30
WH Clean Energy 119.30 -3.05 -2.49% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 576.89 -14.51 -2.45% 09/13
FTSE ET50 357.02 -10.73 -2.92% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1703.40 0.50 0.03% 18:34
Silver 19.39 -0.02 -0.10% 18:33
Platinum 889.00 -1.00 -0.11% 18:33
Palladium 2158.00 -22.00 -1.08% 18:27
Rhodium 15250.00 0.00 0.00% 18:00
Copper 3.7121 0.0399 1.10% 14:48
Nickel 11.1213 0.1678 1.55% 14:57
Aluminum 1.1437 0.0002 0.02% 14:58
Zinc 1.5023 0.0027 0.18% 14:58
Lead 0.8794 -0.0007 -0.08% 14:41
Gold Futures 1712.70 0.10 0.01% 18:20
Silver Futures 19.282 -0.038 -0.20% 18:19
Copper Futures 3.5308 0.0003 0.01% 18:20
Copper Contract 7841.00 -114.50 -1.44% 13:14
Aluminum Futr 2309.50 26.50 1.16% 13:13
Nickel Futr 24124.50 -452.50 -1.84% 13:44
WTI Crude Futr 87.66 0.06 0.07% 18:20
Brent Crude Fut 93.51 -0.49 -0.52% 17:44
Nat Gas Futr 8.395 -0.008 -0.10% 18:19
Heating oil futr 3.5526 0.0050 0.14% 18:13
RBOB Gas Futr 2.5036 0.0095 0.38% 18:10
Soybean Oil Fut 66.78 0.29 0.44% 17:33
Soybean Futr 1477.50 0.25 0.02% 17:33
Wheat Future 859.50 -0.30 -0.03% 17:29
Corn Future 690.75 -5.25 -0.75% 17:29
Live Cattle Fut 144.82 -0.93 -0.63% 13:49
lean Hogs Fut 95.53 3.65 3.97% 13:49
Sugar #11 18.38 0.03 0.16% 12:44
Cotton #2 Fut 102.24 -3.47 -3.28% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9965 -0.0003 -0.03% 17:56
GBP-USD 1.1490 0.0003 0.03% 17:56
USD-CHF 0.9617 0.0006 0.06% 17:56
USD-SEK 10.6984 0.0166 0.16% 17:56
USD-RUB 59.9000 -0.3400 -0.56% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:31
USD-HUF 400.18 0.11 0.03% 17:56
USD-TRY 18.2458 0.0010 0.01% 17:56
USD-ZAR 17.4518 0.0096 0.06% 17:55
USD-ILS 3.4369 -0.0006 -0.02% 17:56
USD-MAD 10.8016 0.0056 0.05% 17:56
AUD-USD 0.6731 0.0004 0.06% 17:56
NZD-USD 0.5999 0.0003 0.06% 17:56
USD-JPY 144.66 0.14 0.09% 17:56
USD-CNY 6.9244 -0.0011 -0.02% 17:56
USD-HKD 7.8497 0.0003 0.00% 17:56
USD-TWD 31.121 -0.017 -0.05% 17:56
USD-KRW 1393.56 -0.01 -0.00% 17:56
USD-THB 36.640 0.000 0.00% 17:20
USD-SGD 1.4061 0.0000 0.00% 17:56
USD-PHP 57.120 0.010 0.02% 17:10
USD-MYR 4.5060 0.0020 0.04% 04:29
USD-IDR 14850.0 11.5 0.08% 17:00
USD-INR 79.602 0.003 0.00% 17:56
USD-CAD 1.3170 0.0004 0.03% 17:56
USD-BRL 5.1903 -0.0003 -0.01% 17:56
USD-MXN 20.0647 0.0197 0.10% 17:56
USD-ARS 142.5800 0.0050 0.00% 15:35
USD-CLP 917.06 19.61 2.18% 17:56
  MSCI Index  2022/09/13
MSCI Value Daily MTD YTD
World 2619.500 -3.66% -0.30% -18.94%
Zhong Hua 358.175 -0.57% -2.85% -21.81%
Gold. Drgn 174.119 -0.20% -2.85% -23.69%
Far East 3184.145 -0.89% -2.38% -20.02%
Pacific 2544.657 -0.94% -2.12% -18.12%
Asia Pacific 155.339 -0.15% -2.01% -19.56%
Europe 1612.230 -2.61% 1.07% -22.98%
BRIC 268.252 -0.43% -1.26% -21.39%
EM 979.913 0.09% -1.43% -20.46%
EM Asia 526.781 0.62% -1.91% -20.92%
EM East Eur 26.547 -2.87% 0.34% -85.56%
EM Lat Am 2177.437 -2.85% 2.41% 2.23%
EM EMEA 196.372 -1.13% -0.91% -28.77%
USA 3749.675 -4.33% -0.47% -18.37%
AUSTRALIA 830.203 -1.09% -1.31% -11.12%
China 64.084 -0.68% -3.14% -23.43%
India 824.413 1.11% 2.01% -2.40%
Russia 0.001 -0.08% 0.29% -100.00%
Brazil 1535.738 -3.06% 1.38% 7.03%
Taiwan 532.366 0.81% -2.84% -28.27%
Korea 424.319 3.76% -3.79% -30.16%
Philippines 421.309 -0.02% 0.16% -14.61%
Thailand 370.814 0.05% 1.54% -3.83%
Malaysia 260.997 -0.84% -2.28% -12.34%
Indonesia 849.236 1.32% 3.52% 9.55%
Turkey 205.112 -6.97% 9.23% 28.72%
Frontier Markets 523.051 -0.66% -1.08% -21.42%
South Africa 395.145 -3.98% -0.61% -12.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels