World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11658.04 -104.11 -0.89% 18:00
Australia 7071.80 -181.90 -2.51% 18:15
Nikkei 225 27818.62 -796.01 -2.78% 15:00
TOPIX 1947.46 -39.11 -1.97% 15:00
TOPIX 100 1284.05 -26.88 -2.05% 15:00
TOPIX 500 1513.78 -31.14 -2.02% 15:00
TOPIX 1000 1841.68 -37.37 -1.99% 15:00
Korea 2411.42 -38.12 -1.56% 18:03
Taiwan 14658.31 -236.10 -1.59% 13:47
Taiwan OTC 195.06 -0.19 -0.10% 13:49
Shanghai 3237.54 -26.26 -0.80% 15:59
Shanghai A 3392.77 -27.50 -0.80% 15:59
Shanghai B 313.68 -0.90 -0.28% 15:59
Shenzhen A 2197.80 -25.29 -1.14% 16:29
Shenzhen B 1212.22 -3.24 -0.27% 16:29
SHSZ 300 4065.36 -45.76 -1.11% 15:59
Shenzhen 11774.78 -148.69 -1.25% 16:29
SZ SME 8059.94 -72.92 -0.90% 16:29
Chinext 2503.82 -46.80 -1.83% 16:29
Hong Kong 18847.10 -479.76 -2.48% 15:59
HK China Ent 6470.65 0.00 0% 13:00
HK Aff Crp 3653.93 -50.00 -1.35% 16:08
Hangseng TECH 4069.29 -8.03 -0.20% 09/13
HK GEM 37.19 -0.51 -1.34% 16:27
Singapore 3258.02 -32.06 -0.97% 17:20
FTSE ST China 211.85 -1.58 -0.74% 17:20
Philippines 6582.86 -118.95 -1.77% 14:50
Malaysia 1468.44 -19.40 -1.30% 17:05
Vietnam 1240.77 -7.63 -0.61% 15:02
Thailand 1656.58 -4.51 -0.27% 16:46
Indonesia 7278.08 -39.94 -0.55% 15:00
India 60346.97 -224.11 -0.37% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7277.30 -108.56 -1.47% 16:35
Frankfurt 13028.00 -160.95 -1.22% 17:55
Paris 6222.41 -23.28 -0.37% 18:05
Russia 1282.80 -1.30 -0.10% 18:51
MOEX 2435.89 -11.00 -0.45% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 50296.85 231.56 0.46% 17:15
Czech 1234.16 -6.95 -0.56% 16:15
Austria 2966.91 -28.95 -0.97% 17:35
Hungary 41575.55 -49.35 -0.12% 09/13
Bulgaria 613.73 1.51 0.25% 09/13
Romania 11924.88 43.80 0.37% 09/13
Belgium 3606.40 -33.18 -0.91% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 680.86 -3.37 -0.49% 18:05
Switzerland 10754.40 -137.14 -1.26% 17:34
Ireland 6886.51 -132.32 -1.89% 06:00
Italy 24373.39 88.33 0.36% 17:48
Spain 800.80 -1.83 -0.23% 17:38
Greece 836.63 -4.18 -0.50% 17:19
Portugal 4725.45 -40.15 -0.84% 06:00
Finland 10489.05 -119.96 -1.13% 18:30
Sweden 1916.36 -21.86 -1.13% 17:29
Norway 1110.90 -6.50 -0.58% 19:05
Denmark 1665.46 -10.70 -0.64% 16:59
Iceland 2403.67 -20.32 -0.84% 15:30
Turkey 3446.96 20.09 0.59% 18:10
Israel 1961.18 -30.37 -1.52% 17:24
Egypt 10193.79 -203.33 -1.90% 14:25
S. Africa 61385.53 -321.03 -0.52% 17:00
UAE Dubai 3457.63 55.70 1.64% 09/13
Abu Dhabi 9968.75 -17.31 -0.17% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31135.09 30.12 0.10% 17:38
NASDAQ 11719.68 86.11 0.74% 17:15
NASDAQ 100 12134.40 100.78 0.84% 17:15
NYSE comp. 14843.21 22.42 0.15% 19:45
S&P 500 3946.01 13.32 0.34% 17:38
S&P 100 1786.14 7.20 0.40% 01:00
Rus 3000 2291.01 7.92 0.35% 16:30
Rus 3000 growth 1857.22 10.29 0.56% 16:30
Rus 3000 value 1939.38 2.55 0.13% 16:30
Rus 1000 2174.66 7.48 0.35% 16:30
Rus 2000 1838.46 6.89 0.38% 16:30
PHLX Semicon 2591.51 29.24 1.14% 17:15
Gold Bugs 195.15 0.55 0.28% 16:10
Gold & Silver 102.26 -0.12 -0.12% 17:15
Arca Gold Miner 679.14 -4.24 -0.62% 19:57
FTSE Gold 1469.15 -10.42 -0.70% 17:45
S&P GSCI Gold 995.05 -4.83 -0.48% 20:12
S&P GSCI Gold ER 123.77 -0.60 -0.48% 20:12
S&P DJ Silver 208.25 0.83 0.40% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/14
Canada 19726.14 80.74 0.41% 17:38
Brazil 110547 -247 -0.22% 17:21
Mexico 46745.15 -294.59 -0.63% 15:16
Argentina 146750 3808 2.66% 17:20
Chile 5609.33 28.92 0.52% 19:37
Venezuela 8517.34 -82.19 -0.96% 09/13
Peru 19312.35 -245.97 -1.26% 09/13
Colombia 1218.76 -9.33 -0.76% 15:07
Jamaica 359413 1661 0.46% 09/13
Costa Rica 11894.16 0.00 0.00% 16:12
Ecuador 171.50 -0.01 -0.00% 09/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1595.00 187.00 13.28% 09/14
Baltic Capesize 1565.00 486.00 45.04% 09/14
Baltic Panamax 2145.00 71.00 3.42% 09/14
Baltic Supramax 1505.00 21.00 1.42% 09/14
Baltic Handysize 893.00 9.00 1.02% 09/14
Baltic Clean Tanker 1248.00 13.00 1.05% 09/14
Baltic Dirty Tanker 1461.00 6.00 0.41% 09/14
VIX 26.16 -1.11 -4.07% 17:50
VXD 23.03 2.91 14.46% 09/13
VXN 32.57 -0.61 -1.84% 16:15
Euro 50 3567.56 -18.62 -0.52% 16:34
Tran Avg 13655.7 -56.6 -0.41% 17:38
Airlines 60.21 0.53 0.88% 09/14
Util Avg 1041.56 9.09 0.88% 17:38
Comp. Tech 5575.03 15.64 0.28% 09/14
Disk Drives 197.97 -1.70 -0.85% 09/14
Hardware 1106.62 -6.87 -0.62% 09/14
US Dollar 109.66 -0.16 -0.14% 17:11
Euro Index 99.75 0.05 0.05% 09/14
GB Pound 115.48 0.50 0.43% 09/14
Japanese Yen 69.85 0.69 1.00% 09/14
Aus. Dollar 67.49 0.20 0.30% 09/14
Swiss Franc 103.96 -0.04 -0.04% 09/14
30Y T-Bond Yld 34.69 -0.38 -1.08% 15:00
10Y T-Bond Yld 34.12 -0.10 -0.29% 15:00
5Y T-Bond Yld 35.95 0.06 0.17% 15:00
3M T-Bill Dscnt 31.28 -0.25 -0.79% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 511.69 4.11 0.81% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8632.07 -15.52 -0.18% 16:05
NASDAQ Banks 106.26 -0.53 -0.50% 09/14
NASDAQ Insurance 10574.80 35.97 0.34% 09/14
Broker Dealer 445.24 1.13 0.26% 09/14
EPRA/NA. AU 865.03 -33.76 -3.76% 19:14
EPRA/NA. JP 3068.55 -33.63 -1.08% 15:44
TSE REIT 1895.69 -15.96 -0.83% 15:00
HK Property 25385.05 -521.43 -2.01% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2185.20 -55.97 -2.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.14 -5.50 -1.33% 09/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 286.33 0.00 0.00% 16:45
CRB Metals 2049.20 -73.50 -3.46% 17:43
CRB Wildcatters 704.31 27.02 3.99% 17:54
CRB Agri 8307.37 19.94 0.24% 17:42
Rogers Comm 3907.99 6.82 0.17% 19:53
Rogers Metals 2609.56 2.88 0.11% 19:54
Rogers Energy 558.66 2.21 0.40% 19:54
Rogers Agri. 1308.00 -0.36 -0.03% 19:49
S&P GSCI 329.87 2.10 0.64% 20:12
S&P GSCI ENGY 288.86 0.22 0.08% 20:12
GSCI Prec Metal 201.48 -0.82 -0.40% 20:12
GSCI Ind Metal 212.45 -2.12 -0.99% 20:12
GSCI Energy 166.56 2.10 1.28% 20:12
S&P GSCI Agri 51.82 -0.31 -0.60% 20:12
GSCI livestock 139.73 -0.35 -0.25% 15:35
AMEX Energy 855.70 23.08 2.77% 16:03
NYSE Energy 12443.50 313.21 2.58% 16:10
AMEX Oil 1672.82 39.17 2.40% 09/14
Oil Services 70.93 2.28 3.32% 17:15
NBI BioTech 3952.9 32.1 0.82% 17:15
AMEX BioTech 4762.88 18.27 0.39% 09/14
Basic Material 330.88 -4.59 -1.37% 20:12
US Mining 91.66 -0.14 -0.15% 18:27
US Water 3220.3 22.2 0.69% 18:27
WH Clean Energy 122.81 3.51 2.94% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 595.33 18.44 3.20% 09/14
FTSE ET50 356.17 -0.85 -0.24% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1697.60 -0.40 -0.02% 18:34
Silver 19.70 0.00 0.00% 18:33
Platinum 916.00 -1.00 -0.11% 18:31
Palladium 2252.00 6.00 0.29% 18:24
Rhodium 14950.00 0.00 0.00% 18:00
Copper 3.6156 0.0056 0.15% 14:44
Nickel 11.0117 0.0000 0.00% 14:14
Aluminum 1.1313 -0.0016 -0.14% 14:52
Zinc 1.4892 -0.0056 -0.38% 14:57
Lead 0.8834 0.0000 0.00% 14:14
Gold Futures 1706.50 0.00 0.00% 18:20
Silver Futures 19.600 0.000 0.00% 18:20
Copper Futures 3.5168 0.0016 0.05% 18:20
Copper Contract 7788.50 -80.00 -1.02% 13:14
Aluminum Futr 2275.00 -38.00 -1.64% 13:13
Nickel Futr 24333.00 52.00 0.21% 13:44
WTI Crude Futr 89.05 0.05 0.06% 18:20
Brent Crude Fut 94.66 0.14 0.15% 17:43
Nat Gas Futr 9.081 -0.013 -0.14% 18:20
Heating oil futr 3.3921 0.0029 0.09% 18:17
RBOB Gas Futr 2.5284 -0.0033 -0.13% 18:17
Soybean Oil Fut 65.03 -1.70 -2.55% 14:04
Soybean Futr 1458.00 -20.75 -1.40% 14:04
Wheat Future 872.60 12.60 1.47% 14:05
Corn Future 682.25 -10.50 -1.52% 14:04
Live Cattle Fut 144.40 -0.40 -0.28% 13:49
lean Hogs Fut 94.63 -1.12 -1.17% 13:49
Sugar #11 18.29 -0.09 -0.49% 12:44
Cotton #2 Fut 102.66 0.34 0.33% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9979 0.0004 0.04% 17:56
GBP-USD 1.1538 0.0006 0.06% 17:56
USD-CHF 0.9622 0.0002 0.02% 17:56
USD-SEK 10.6666 0.0034 0.03% 17:56
USD-RUB 59.8850 -0.0150 -0.03% 17:00
USD-UAH 36.9300 0.4322 1.18% 17:56
USD-HUF 405.92 0.14 0.03% 17:56
USD-TRY 18.2241 0.0050 0.03% 17:56
USD-ZAR 17.4730 0.0171 0.10% 17:56
USD-ILS 3.4217 0.0050 0.15% 17:31
USD-MAD 10.7757 -0.0008 -0.01% 17:56
AUD-USD 0.6746 0.0001 0.00% 17:56
NZD-USD 0.6005 0.0004 0.07% 17:56
USD-JPY 143.12 -0.01 -0.01% 17:56
USD-CNY 6.9610 0.0366 0.53% 17:56
USD-HKD 7.8485 -0.0001 -0.00% 17:56
USD-TWD 31.065 0.005 0.02% 17:48
USD-KRW 1389.52 -0.92 -0.07% 17:56
USD-THB 36.580 0.000 0.00% 17:26
USD-SGD 1.4056 0.0001 0.00% 17:56
USD-PHP 57.090 0.030 0.05% 17:10
USD-MYR 4.5250 0.0210 0.47% 17:00
USD-IDR 14905.0 57.5 0.39% 17:00
USD-INR 79.430 -0.001 -0.00% 17:56
USD-CAD 1.3160 -0.0001 -0.00% 17:56
USD-BRL 5.1641 0.0013 0.03% 17:56
USD-MXN 19.9345 0.0082 0.04% 17:56
USD-ARS 142.8700 0.0050 0.00% 14:00
USD-CLP 920.00 -0.05 -0.01% 17:23
  MSCI Index  2022/09/14
MSCI Value Daily MTD YTD
World 2617.841 -0.06% -0.36% -19.00%
Zhong Hua 350.957 -2.02% -4.81% -23.39%
Gold. Drgn 170.310 -2.19% -4.97% -25.36%
Far East 3148.413 -1.12% -3.48% -20.92%
Pacific 2505.693 -1.53% -3.62% -19.38%
Asia Pacific 152.564 -1.79% -3.76% -21.00%
Europe 1595.964 -1.01% 0.05% -23.76%
BRIC 264.196 -1.51% -2.75% -22.58%
EM 962.552 -1.77% -3.17% -21.87%
EM Asia 516.101 -2.03% -3.90% -22.52%
EM East Eur 26.425 -0.46% -0.12% -85.63%
EM Lat Am 2171.811 -0.26% 2.14% 1.97%
EM EMEA 194.003 -1.21% -2.11% -29.63%
USA 3763.183 0.36% -0.11% -18.08%
AUSTRALIA 806.265 -2.88% -4.15% -13.68%
China 62.824 -1.97% -5.04% -24.94%
India 816.509 -0.96% 1.03% -3.33%
Russia 0.001 0.50% 0.79% -100.00%
Brazil 1530.137 -0.36% 1.01% 6.64%
Taiwan 518.269 -2.65% -5.41% -30.17%
Korea 411.012 -3.14% -6.81% -32.35%
Philippines 411.523 -2.32% -2.17% -16.59%
Thailand 364.905 -1.59% -0.08% -5.36%
Malaysia 256.413 -1.76% -4.00% -13.88%
Indonesia 841.758 -0.88% 2.61% 8.58%
Turkey 205.964 0.42% 9.69% 29.25%
Frontier Markets 518.803 -0.81% -1.88% -22.06%
South Africa 391.859 -0.83% -1.44% -13.71%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels