World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11658.94 0.90 0.01% 18:00
Australia 7082.50 10.70 0.15% 17:46
Nikkei 225 27875.91 57.29 0.21% 15:00
TOPIX 1950.43 2.97 0.15% 15:00
TOPIX 100 1286.61 2.56 0.20% 15:00
TOPIX 500 1516.18 2.40 0.16% 15:00
TOPIX 1000 1844.53 2.85 0.15% 15:00
Korea 2401.83 -9.59 -0.40% 18:03
Taiwan 14670.04 11.73 0.08% 13:49
Taiwan OTC 193.89 -1.17 -0.60% 13:49
Shanghai 3199.92 -37.62 -1.16% 15:59
Shanghai A 3353.31 -39.45 -1.16% 15:59
Shanghai B 312.76 -0.93 -0.30% 15:59
Shenzhen A 2146.37 -51.42 -2.34% 16:29
Shenzhen B 1200.85 -11.38 -0.94% 16:29
SHSZ 300 4027.12 -38.24 -0.94% 15:59
Shenzhen 11526.96 -247.82 -2.10% 16:29
SZ SME 7874.81 -185.13 -2.30% 16:29
Chinext 2424.19 -79.63 -3.18% 16:29
Hong Kong 18930.38 83.28 0.44% 15:59
HK China Ent 6508.99 -0.00 0.00% 13:00
HK Aff Crp 3687.18 33.25 0.91% 16:08
Hangseng TECH 3963.31 9.94 0.25% 13:00
HK GEM 37.22 0.03 0.09% 16:25
Singapore 3267.98 9.96 0.31% 17:20
FTSE ST China 216.77 4.92 2.32% 17:20
Philippines 6575.67 -7.19 -0.11% 14:50
Malaysia 1467.31 -1.13 -0.08% 17:05
Vietnam 1245.66 4.89 0.39% 15:02
Thailand 1642.33 -14.25 -0.86% 16:59
Indonesia 7305.60 27.52 0.38% 15:00
India 59934.01 -412.96 -0.68% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7282.07 4.77 0.07% 16:35
Frankfurt 12956.66 -71.34 -0.55% 17:55
Paris 6157.84 -64.57 -1.04% 18:05
Russia 1288.03 5.23 0.41% 18:51
MOEX 2446.59 10.70 0.44% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 50571.87 275.02 0.55% 17:15
Czech 1246.49 12.33 1.00% 16:22
Austria 2958.56 -8.35 -0.28% 17:35
Hungary 41178.24 -397.31 -0.96% 09/14
Bulgaria 611.62 -2.11 -0.34% 09/14
Romania 11836.38 -88.50 -0.74% 09/14
Belgium 3604.44 -1.96 -0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 674.74 -6.12 -0.90% 18:05
Switzerland 10746.70 -7.70 -0.07% 17:34
Ireland 6933.96 47.45 0.69% 06:00
Italy 24307.20 -66.19 -0.27% 17:48
Spain 803.60 2.80 0.35% 17:38
Greece 839.23 2.60 0.31% 17:19
Portugal 4664.17 -61.28 -1.30% 06:00
Finland 10494.53 5.48 0.05% 18:30
Sweden 1911.79 -4.58 -0.24% 17:29
Norway 1105.20 -5.70 -0.51% 19:05
Denmark 1629.76 -35.70 -2.14% 16:59
Iceland 2420.43 16.76 0.70% 15:30
Turkey 3363.12 -83.84 -2.43% 18:10
Israel 1950.56 -10.62 -0.54% 17:24
Egypt 10079.02 -114.77 -1.10% 14:25
S. Africa 60991.46 -394.07 -0.64% 17:01
UAE Dubai 3431.04 -26.59 -0.77% 09/14
Abu Dhabi 10019.20 50.45 0.51% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 30961.82 -173.27 -0.56% 17:28
NASDAQ 11552.36 -167.32 -1.43% 17:15
NASDAQ 100 11927.49 -206.91 -1.71% 17:15
NYSE comp. 14722.03 -121.18 -0.82% 19:45
S&P 500 3901.35 -44.66 -1.13% 17:28
S&P 100 1768.15 -20.50 -1.15% 01:00
Rus 3000 2266.46 -24.54 -1.07% 16:30
Rus 3000 growth 1830.46 -26.77 -1.44% 16:30
Rus 3000 value 1925.96 -13.41 -0.69% 16:30
Rus 1000 2150.87 -23.79 -1.09% 16:30
Rus 2000 1825.23 -13.23 -0.72% 16:30
PHLX Semicon 2549.54 -41.97 -1.62% 17:15
Gold Bugs 189.08 -6.07 -3.11% 16:10
Gold & Silver 99.18 -3.08 -3.01% 17:15
Arca Gold Miner 660.58 -18.63 -2.74% 19:57
FTSE Gold 1428.90 -40.26 -2.74% 18:00
S&P GSCI Gold 976.54 -18.51 -1.86% 20:12
S&P GSCI Gold ER 121.46 -2.30 -1.86% 20:12
S&P DJ Silver 205.06 -3.19 -1.53% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/15
Canada 19560.16 -165.98 -0.84% 17:27
Brazil 109954 -593 -0.54% 17:19
Mexico 46769.78 24.63 0.05% 15:16
Argentina 144766 -1984 -1.35% 17:20
Chile 5522.92 -86.28 -1.54% 19:36
Venezuela 8543.44 26.10 0.31% 09/14
Peru 19266.75 -45.60 -0.24% 09/14
Colombia 1213.70 -5.06 -0.42% 15:09
Jamaica 359538 125 0.03% 09/14
Costa Rica 11894.16 0.00 0.00% 16:12
Ecuador 171.46 -0.04 -0.02% 09/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1612.00 17.00 1.07% 09/15
Baltic Capesize 1637.00 72.00 4.60% 09/15
Baltic Panamax 2090.00 -55.00 -2.56% 09/15
Baltic Supramax 1529.00 24.00 1.59% 09/15
Baltic Handysize 900.00 7.00 0.78% 09/15
Baltic Clean Tanker 1265.00 17.00 1.36% 09/15
Baltic Dirty Tanker 1464.00 3.00 0.21% 09/15
VIX 26.27 0.11 0.42% 17:50
VXD 22.57 -0.46 -2.00% 09/14
VXN 32.65 0.08 0.25% 16:15
Euro 50 3541.79 -25.77 -0.72% 16:34
Tran Avg 13510.7 -145.0 -1.06% 17:28
Airlines 60.27 0.06 0.10% 09/15
Util Avg 1015.98 -25.58 -2.46% 17:28
Comp. Tech 5445.34 -129.69 -2.33% 09/15
Disk Drives 194.32 -3.65 -1.84% 09/15
Hardware 1092.40 -14.21 -1.28% 09/15
US Dollar 109.70 0.04 0.04% 17:12
Euro Index 100.01 0.26 0.26% 09/15
GB Pound 114.69 -0.79 -0.69% 09/15
Japanese Yen 69.69 -0.16 -0.24% 09/15
Aus. Dollar 67.00 -0.49 -0.72% 09/15
Swiss Franc 103.98 0.02 0.02% 09/15
30Y T-Bond Yld 34.80 0.11 0.32% 15:00
10Y T-Bond Yld 34.59 0.47 1.38% 15:00
5Y T-Bond Yld 36.74 0.79 2.20% 15:00
3M T-Bill Dscnt 30.95 -0.33 -1.05% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 521.71 10.02 1.96% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8599.65 -32.42 -0.38% 16:05
NASDAQ Banks 107.72 1.46 1.37% 09/15
NASDAQ Insurance 10587.63 12.82 0.12% 09/15
Broker Dealer 446.59 1.35 0.30% 09/15
EPRA/NA. AU 860.92 -4.11 -0.48% 19:14
EPRA/NA. JP 3082.68 14.13 0.46% 15:44
TSE REIT 1901.72 6.03 0.32% 15:00
HK Property 25814.09 429.04 1.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2162.42 -22.78 -1.04% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.09 -8.05 -1.97% 09/15

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.00 0.00 0.00% 16:45
CRB Metals 2020.04 -29.16 -1.42% 17:43
CRB Wildcatters 683.95 -20.36 -2.89% 17:54
CRB Agri 8169.04 -138.33 -1.67% 17:42
Rogers Comm 3805.99 -5.61 -0.15% 19:53
Rogers Metals 2569.37 -8.57 -0.33% 19:54
Rogers Energy 529.04 -1.23 -0.23% 19:54
Rogers Agri. 1301.57 0.54 0.04% 18:57
S&P GSCI 318.16 -10.71 -3.26% 20:12
S&P GSCI ENGY 281.61 -7.25 -2.51% 20:12
GSCI Prec Metal 197.79 -3.69 -1.83% 20:12
GSCI Ind Metal 211.32 -1.13 -0.53% 20:12
GSCI Energy 158.04 -7.89 -4.76% 20:12
S&P GSCI Agri 51.31 -0.51 -0.98% 20:12
GSCI livestock 141.39 1.66 1.19% 15:39
AMEX Energy 833.73 -21.97 -2.57% 16:03
NYSE Energy 12135.34 -308.17 -2.48% 16:04
AMEX Oil 1624.67 -48.14 -2.88% 09/15
Oil Services 68.93 -2.00 -2.82% 17:15
NBI BioTech 3963.2 10.4 0.26% 17:15
AMEX BioTech 4799.58 36.69 0.77% 09/15
Basic Material 326.43 -4.45 -1.34% 20:12
US Mining 90.44 -1.22 -1.33% 16:20
US Water 3109.7 -110.6 -3.43% 18:26
WH Clean Energy 120.66 -2.15 -1.75% 16:04
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 580.93 -14.40 -2.42% 09/15
FTSE ET50 352.99 -3.18 -0.89% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1664.20 -2.10 -0.13% 18:34
Silver 19.07 -0.19 -0.99% 18:34
Platinum 911.00 -4.00 -0.44% 18:34
Palladium 2222.00 1.00 0.05% 18:32
Rhodium 14950.00 0.00 0.00% 18:00
Copper 3.6140 0.0093 0.26% 14:34
Nickel 10.5894 -0.0321 -0.31% 14:27
Aluminum 1.1319 -0.0164 -1.44% 14:25
Zinc 1.4694 0.0118 0.81% 14:48
Lead 0.8708 0.0025 0.29% 14:53
Gold Futures 1671.90 -1.40 -0.08% 18:20
Silver Futures 18.985 -0.175 -0.91% 18:20
Copper Futures 3.4672 -0.0041 -0.12% 18:20
Copper Contract 7720.50 -82.50 -1.06% 13:14
Aluminum Futr 2312.00 41.50 1.83% 13:14
Nickel Futr 23304.00 -913.00 -3.77% 13:44
WTI Crude Futr 84.80 -0.27 -0.32% 18:20
Brent Crude Fut 90.78 -0.07 -0.08% 17:41
Nat Gas Futr 8.302 0.009 0.11% 18:20
Heating oil futr 3.2116 -0.0193 -0.60% 18:17
RBOB Gas Futr 2.4242 -0.0022 -0.09% 18:19
Soybean Oil Fut 64.16 -0.10 -0.16% 17:42
Soybean Futr 1451.00 -4.00 -0.27% 14:04
Wheat Future 844.30 -28.70 -3.29% 14:05
Corn Future 676.50 -5.75 -0.84% 14:04
Live Cattle Fut 145.57 1.23 0.85% 13:49
lean Hogs Fut 96.05 1.35 1.43% 13:49
Sugar #11 18.20 -0.07 -0.38% 12:44
Cotton #2 Fut 103.30 0.59 0.57% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9995 -0.0002 -0.02% 17:56
GBP-USD 1.1463 0.0003 0.03% 17:56
USD-CHF 0.9613 -0.0001 -0.01% 17:56
USD-SEK 10.7289 0.0173 0.16% 17:56
USD-RUB 59.8000 -0.0850 -0.14% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:43
USD-HUF 408.73 0.47 0.12% 17:56
USD-TRY 18.2605 0.0009 0.00% 17:56
USD-ZAR 17.5618 0.0230 0.13% 17:56
USD-ILS 3.4355 0.0024 0.07% 17:00
USD-MAD 10.7857 0.0044 0.04% 17:56
AUD-USD 0.6698 -0.0003 -0.05% 17:56
NZD-USD 0.5966 0.0001 0.00% 17:56
USD-JPY 143.48 -0.03 -0.02% 17:56
USD-CNY 6.9935 0.0325 0.47% 17:56
USD-HKD 7.8484 -0.0005 -0.01% 17:56
USD-TWD 31.223 -0.008 -0.03% 17:52
USD-KRW 1397.75 0.25 0.02% 17:56
USD-THB 36.950 0.030 0.08% 17:32
USD-SGD 1.4082 -0.0003 -0.02% 17:56
USD-PHP 57.350 0.010 0.02% 17:10
USD-MYR 4.5330 0.0020 0.04% 04:18
USD-IDR 14895.0 2.5 0.02% 03:55
USD-INR 79.848 0.001 0.00% 17:56
USD-CAD 1.3227 0.0002 0.02% 17:56
USD-BRL 5.2470 0.0005 0.01% 17:56
USD-MXN 20.0614 0.0124 0.06% 17:56
USD-ARS 143.1800 0.0100 0.01% 16:16
USD-CLP 922.24 3.25 0.35% 17:56
  MSCI Index  2022/09/15
MSCI Value Daily MTD YTD
World 2591.995 -0.99% -1.34% -19.80%
Zhong Hua 350.917 -0.01% -4.82% -23.40%
Gold. Drgn 170.214 -0.06% -5.03% -25.40%
Far East 3136.559 -0.38% -3.84% -21.21%
Pacific 2497.335 -0.33% -3.94% -19.64%
Asia Pacific 152.053 -0.34% -4.08% -21.26%
Europe 1584.704 -0.71% -0.66% -24.30%
BRIC 263.189 -0.38% -3.12% -22.87%
EM 958.576 -0.41% -3.57% -22.19%
EM Asia 514.363 -0.34% -4.22% -22.78%
EM East Eur 26.478 0.20% 0.08% -85.60%
EM Lat Am 2141.282 -1.41% 0.71% 0.54%
EM EMEA 193.589 -0.21% -2.31% -29.78%
USA 3720.728 -1.13% -1.24% -19.00%
AUSTRALIA 804.940 -0.16% -4.31% -13.82%
China 62.805 -0.03% -5.07% -24.96%
India 810.805 -0.70% 0.32% -4.01%
Russia 0.001 -0.33% 0.46% -100.00%
Brazil 1506.514 -1.54% -0.55% 4.99%
Taiwan 517.356 -0.18% -5.58% -30.30%
Korea 406.833 -1.02% -7.76% -33.03%
Philippines 410.654 -0.21% -2.38% -16.77%
Thailand 359.738 -1.42% -1.49% -6.70%
Malaysia 255.831 -0.23% -4.22% -14.07%
Indonesia 850.880 1.08% 3.72% 9.76%
Turkey 199.102 -3.33% 6.03% 24.95%
Frontier Markets 518.378 -0.08% -1.96% -22.12%
South Africa 388.550 -0.84% -2.27% -14.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels