World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11580.46 -78.48 -0.67% 18:00
Australia 6975.20 -107.30 -1.52% 18:14
Nikkei 225 27567.65 -308.26 -1.11% 15:00
TOPIX 1938.56 -11.87 -0.61% 15:00
TOPIX 100 1278.57 -8.04 -0.62% 15:00
TOPIX 500 1507.21 -8.97 -0.59% 15:00
TOPIX 1000 1833.49 -11.04 -0.60% 15:00
Korea 2382.78 -19.05 -0.79% 18:03
Taiwan 14561.76 -108.28 -0.74% 13:49
Taiwan OTC 191.48 -2.41 -1.24% 13:49
Shanghai 3126.40 -73.52 -2.30% 15:59
Shanghai A 3276.13 -77.18 -2.30% 15:59
Shanghai B 309.66 -3.10 -0.99% 15:59
Shenzhen A 2098.02 -48.36 -2.25% 16:29
Shenzhen B 1185.47 -15.38 -1.28% 16:29
SHSZ 300 3932.68 -94.44 -2.35% 15:59
Shenzhen 11261.50 -265.46 -2.30% 16:29
SZ SME 7714.82 -159.98 -2.03% 16:29
Chinext 2367.40 -56.79 -2.34% 16:29
Hong Kong 18761.69 -168.69 -0.89% 16:00
HK China Ent 6420.66 -0.00 0.00% 13:00
HK Aff Crp 3639.91 -47.27 -1.28% 16:08
Hangseng TECH 3963.31 9.94 0.25% 09/15
HK GEM 37.07 -0.15 -0.41% 16:29
Singapore 3268.29 0.31 0.01% 17:20
FTSE ST China 217.08 0.31 0.14% 17:20
Philippines 6548.77 -26.90 -0.41% 14:50
Malaysia 1467.31 -1.13 -0.08% 09/15
Vietnam 1234.03 -11.63 -0.93% 15:02
Thailand 1630.40 -11.93 -0.73% 16:59
Indonesia 7168.87 -136.73 -1.87% 15:00
India 58840.79 -1093.22 -1.82% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7236.68 -45.39 -0.62% 16:35
Frankfurt 12741.26 -215.40 -1.66% 17:55
Paris 6077.30 -80.54 -1.31% 18:05
Russia 1275.03 -13.00 -1.01% 18:51
MOEX 2435.18 -11.41 -0.47% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 49350.07 -1221.80 -2.42% 17:15
Czech 1220.29 -26.20 -2.10% 16:17
Austria 2914.36 -44.20 -1.49% 17:35
Hungary 40057.18 -633.73 -1.56% 07:00
Bulgaria 603.74 -1.36 -0.22% 08:00
Romania 11753.71 -51.79 -0.44% 08:00
Belgium 3592.32 -12.12 -0.34% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 664.83 -9.91 -1.47% 18:05
Switzerland 10610.65 -136.05 -1.27% 17:35
Ireland 6781.31 -152.65 -2.20% 06:00
Italy 24020.59 -286.61 -1.18% 17:48
Spain 794.10 -9.50 -1.18% 17:38
Greece 836.17 -3.06 -0.36% 17:19
Portugal 4648.49 -15.68 -0.34% 06:00
Finland 10364.55 -129.98 -1.24% 18:32
Sweden 1881.51 -30.28 -1.58% 17:29
Norway 1082.03 -23.17 -2.10% 19:05
Denmark 1587.95 -41.81 -2.57% 17:00
Iceland 2342.22 -78.21 -3.23% 15:32
Turkey 3377.33 14.21 0.42% 18:10
Israel 1950.56 -10.62 -0.54% 09/15
Egypt 10079.02 -114.77 -1.10% 09/15
S. Africa 60013.72 -977.74 -1.60% 17:06
UAE Dubai 3489.33 58.29 1.70% 09:00
Abu Dhabi 10201.58 182.38 1.82% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 30822.42 -139.40 -0.45% 16:59
NASDAQ 11448.40 -103.96 -0.90% 17:15
NASDAQ 100 11861.38 -66.11 -0.55% 17:15
NYSE comp. 14573.91 -148.12 -1.01% 17:59
S&P 500 3873.33 -28.02 -0.72% 16:59
S&P 100 1756.06 -10.74 -0.61% 01:00
Rus 3000 2245.92 -20.55 -0.91% 16:30
Rus 3000 growth 1814.12 -16.33 -0.89% 16:30
Rus 3000 value 1908.22 -17.74 -0.92% 16:30
Rus 1000 2132.17 -18.70 -0.87% 16:30
Rus 2000 1798.19 -27.04 -1.48% 16:30
PHLX Semicon 2563.14 13.60 0.53% 17:15
Gold Bugs 190.75 1.67 0.88% 16:10
Gold & Silver 99.76 0.58 0.58% 17:15
Arca Gold Miner 660.67 -0.42 -0.06% 16:18
FTSE Gold 1435.07 6.17 0.43% 17:45
S&P GSCI Gold 980.15 3.61 0.37% 15:36
S&P GSCI Gold ER 121.91 0.45 0.37% 15:36
S&P DJ Silver 206.25 1.19 0.58% 15:36
Gold Miners Bullish 13.79 0.00 0.00% 09/16
Canada 19385.88 -174.28 -0.89% 17:30
Brazil 109280 -673 -0.61% 17:24
Mexico 46769.78 24.63 0.05% 09/15
Argentina 145742 976 0.67% 17:20
Chile 5522.92 0.00 0.00% 09/15
Venezuela 8622.11 21.48 0.25% 01:00
Peru 19363.78 4.21 0.02% 00:00
Colombia 1209.58 -4.12 -0.34% 15:08
Jamaica 359943 404 0.11% 09/15
Costa Rica 11894.16 0.00 0.00% 16:12
Ecuador 171.46 -0.00 0.00% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1553.00 -59.00 -3.66% 09/16
Baltic Capesize 1519.00 -118.00 -7.21% 09/16
Baltic Panamax 1990.00 -100.00 -4.78% 09/16
Baltic Supramax 1551.00 22.00 1.44% 09/16
Baltic Handysize 905.00 5.00 0.56% 09/16
Baltic Clean Tanker 1255.00 -10.00 -0.79% 09/16
Baltic Dirty Tanker 1492.00 28.00 1.91% 09/16
VIX 26.30 0.03 0.11% 16:15
VXD 23.14 0.57 2.53% 09/15
VXN 32.83 0.18 0.55% 16:15
Euro 50 3500.41 -41.38 -1.17% 16:34
Tran Avg 12825.3 -685.4 -5.07% 16:59
Airlines 58.13 -2.14 -3.55% 09/16
Util Avg 1012.86 -3.12 -0.31% 16:59
Comp. Tech 5418.95 -26.39 -0.48% 09/16
Disk Drives 193.38 -0.93 -0.48% 09/16
Hardware 1086.32 -6.09 -0.56% 09/16
US Dollar 109.64 -0.10 -0.09% 16:59
Euro Index 100.15 0.14 0.14% 09/16
GB Pound 114.23 -0.46 -0.40% 09/16
Japanese Yen 69.96 0.28 0.40% 09/16
Aus. Dollar 67.20 0.20 0.29% 09/16
Swiss Franc 103.63 -0.36 -0.34% 09/16
30Y T-Bond Yld 35.19 0.39 1.12% 15:00
10Y T-Bond Yld 34.48 -0.11 -0.32% 15:00
5Y T-Bond Yld 36.26 -0.48 -1.31% 15:00
3M T-Bill Dscnt 30.70 -0.25 -0.81% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 509.45 -12.26 -2.35% 18:15
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8526.57 -73.08 -0.85% 16:10
NASDAQ Banks 106.08 -1.63 -1.51% 09/16
NASDAQ Insurance 10472.16 -115.47 -1.09% 09/16
Broker Dealer 438.70 -7.90 -1.77% 09/16
EPRA/NA. AU 854.65 -6.27 -0.73% 19:14
EPRA/NA. JP 3115.31 32.63 1.06% 15:44
TSE REIT 1923.09 21.37 1.12% 15:00
HK Property 25717.59 -96.50 -0.37% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2174.69 12.27 0.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.71 0.62 0.15% 09/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.88 -2.13 -0.76% 16:45
CRB Metals 1996.60 -23.44 -1.16% 17:43
CRB Wildcatters 661.45 -22.50 -3.29% 17:53
CRB Agri 8055.77 -113.27 -1.39% 17:42
Rogers Comm 3796.33 -9.66 -0.25% 17:00
Rogers Metals 2579.35 9.98 0.39% 17:00
Rogers Energy 526.00 0.00 0.00% 17:00
Rogers Agri. 1297.06 -4.51 -0.35% 17:00
S&P GSCI 317.63 -0.68 -0.21% 15:36
S&P GSCI ENGY 281.19 -0.42 -0.15% 15:36
GSCI Prec Metal 198.56 0.77 0.39% 15:36
GSCI Ind Metal 211.49 0.17 0.08% 15:36
GSCI Energy 157.52 -0.56 -0.35% 15:36
S&P GSCI Agri 51.28 -0.04 -0.07% 15:36
GSCI livestock 141.35 -0.04 -0.03% 15:36
AMEX Energy 815.36 -18.37 -2.20% 16:04
NYSE Energy 11901.14 -234.20 -1.93% 16:04
AMEX Oil 1601.78 -22.89 -1.41% 09/16
Oil Services 66.38 -2.55 -3.70% 17:15
NBI BioTech 3924.5 -38.7 -0.98% 17:15
AMEX BioTech 4750.79 -48.78 -1.02% 09/16
Basic Material 321.92 -4.51 -1.38% 18:35
US Mining 92.78 2.34 2.59% 18:15
US Water 3115.8 6.1 0.19% 18:15
WH Clean Energy 118.54 -2.12 -1.76% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.56 -16.37 -2.82% 09/16
FTSE ET50 348.24 -4.75 -1.35% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1676.90 10.60 0.64% 09/16
Silver 19.70 0.43 2.24% 09/16
Platinum 916.00 1.00 0.11% 09/16
Palladium 2217.00 -4.00 -0.19% 09/16
Rhodium 14950.00 0.00 0.00% 09/16
Copper 3.5687 -0.0172 -0.48% 14:43
Nickel 10.9104 0.0000 0.00% 14:02
Aluminum 1.1263 -0.0150 -1.33% 14:06
Zinc 1.3901 -0.0380 -2.66% 14:54
Lead 0.8545 0.0000 0.00% 14:02
Gold Futures 1684.50 7.20 0.43% 16:44
Silver Futures 19.615 0.346 1.80% 16:44
Copper Futures 3.5415 0.0515 1.48% 16:44
Copper Contract 7799.00 69.50 0.90% 13:14
Aluminum Futr 2284.50 -23.00 -1.00% 13:12
Nickel Futr 24395.50 1268.50 5.48% 13:44
WTI Crude Futr 85.40 0.30 0.35% 16:44
Brent Crude Fut 91.57 0.73 0.80% 17:44
Nat Gas Futr 7.817 -0.507 -6.09% 16:44
Heating oil futr 3.1830 -0.0222 -0.69% 16:44
RBOB Gas Futr 2.4165 -0.0122 -0.50% 16:43
Soybean Oil Fut 66.05 1.75 2.72% 14:04
Soybean Futr 1446.00 -5.50 -0.38% 14:04
Wheat Future 858.50 13.50 1.60% 14:04
Corn Future 679.25 1.75 0.26% 14:04
Live Cattle Fut 145.57 -0.05 -0.03% 13:49
lean Hogs Fut 96.75 0.70 0.73% 13:49
Sugar #11 17.93 -0.25 -1.38% 12:44
Cotton #2 Fut 99.29 -4.00 -3.87% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0013 0.0016 0.16% 16:59
GBP-USD 1.1419 -0.0040 -0.35% 16:59
USD-CHF 0.9647 0.0034 0.35% 16:59
USD-SEK 10.7362 0.0177 0.17% 16:59
USD-RUB 60.2750 0.4750 0.79% 16:50
USD-UAH 36.5000 0.2170 0.59% 09:21
USD-HUF 403.99 -4.45 -1.09% 16:59
USD-TRY 18.2506 -0.0098 -0.05% 16:59
USD-ZAR 17.5988 0.0651 0.37% 16:59
USD-ILS 3.4205 -0.0131 -0.38% 16:59
USD-MAD 10.7623 -0.0191 -0.18% 16:59
AUD-USD 0.6720 0.0019 0.28% 16:59
NZD-USD 0.5990 0.0026 0.44% 16:59
USD-JPY 142.91 -0.58 -0.41% 16:59
USD-CNY 6.9828 -0.0107 -0.15% 16:59
USD-HKD 7.8491 0.0004 0.01% 16:59
USD-TWD 31.280 0.049 0.16% 16:59
USD-KRW 1384.89 -12.51 -0.89% 16:59
USD-THB 36.810 -0.110 -0.30% 16:55
USD-SGD 1.4055 -0.0027 -0.19% 16:59
USD-PHP 57.320 -0.005 -0.01% 13:41
USD-MYR 4.5330 0.0020 0.04% 04:18
USD-IDR 14950.0 57.5 0.39% 03:59
USD-INR 79.653 -0.158 -0.20% 16:59
USD-CAD 1.3264 0.0037 0.28% 16:59
USD-BRL 5.2541 0.0077 0.15% 16:59
USD-MXN 20.0250 -0.0190 -0.09% 16:59
USD-ARS 143.5100 0.3400 0.24% 14:31
USD-CLP 921.68 0.13 0.01% 15:01
  MSCI Index  2022/09/16
MSCI Value Daily MTD YTD
World 2569.294 -0.88% -2.21% -20.50%
Zhong Hua 344.572 -1.81% -6.54% -24.78%
Gold. Drgn 167.285 -1.72% -6.66% -26.69%
Far East 3129.101 -0.24% -4.07% -21.40%
Pacific 2483.939 -0.54% -4.46% -20.08%
Asia Pacific 150.296 -1.16% -5.19% -22.17%
Europe 1565.597 -1.21% -1.86% -25.21%
BRIC 257.580 -2.13% -5.19% -24.52%
EM 944.115 -1.51% -5.03% -23.37%
EM Asia 505.393 -1.74% -5.89% -24.13%
EM East Eur 26.006 -1.78% -1.70% -85.85%
EM Lat Am 2123.923 -0.81% -0.11% -0.28%
EM EMEA 192.542 -0.54% -2.84% -30.16%
USA 3690.531 -0.81% -2.04% -19.66%
AUSTRALIA 792.645 -1.53% -5.77% -15.14%
China 61.440 -2.17% -7.14% -26.59%
India 792.090 -2.31% -1.99% -6.22%
Russia 0.001 -0.25% 0.21% -100.00%
Brazil 1485.553 -1.39% -1.94% 3.53%
Taiwan 509.671 -1.49% -6.98% -31.33%
Korea 405.942 -0.22% -7.96% -33.18%
Philippines 406.850 -0.93% -3.28% -17.54%
Thailand 354.107 -1.57% -3.03% -8.16%
Malaysia 255.831 0.00% -4.22% -14.07%
Indonesia 828.361 -2.65% 0.98% 6.85%
Turkey 198.865 -0.12% 5.91% 24.80%
Frontier Markets 514.704 -0.71% -2.66% -22.68%
South Africa 378.606 -2.56% -4.77% -16.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels