World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11531.99 -48.47 -0.42% 18:00
Australia 6948.60 -26.60 -0.38% 18:02
Nikkei 225 27567.65 -308.26 -1.11% 09/16
TOPIX 1938.56 -11.87 -0.61% 09/16
TOPIX 100 1278.57 -8.04 -0.62% 09/16
TOPIX 500 1507.21 -8.97 -0.59% 09/16
TOPIX 1000 1833.49 -11.04 -0.60% 09/16
Korea 2355.66 -27.12 -1.14% 18:01
Taiwan 14425.68 -136.08 -0.93% 13:49
Taiwan OTC 188.83 -2.65 -1.38% 13:49
Shanghai 3115.60 -10.80 -0.35% 15:59
Shanghai A 3264.91 -11.22 -0.34% 15:59
Shanghai B 307.07 -2.58 -0.83% 15:59
Shenzhen A 2082.05 -15.97 -0.76% 16:29
Shenzhen B 1185.24 -0.23 -0.02% 16:29
SHSZ 300 3928.00 -4.68 -0.12% 15:59
Shenzhen 11207.04 -54.45 -0.48% 16:29
SZ SME 7717.58 2.76 0.04% 16:29
Chinext 2350.38 -17.02 -0.72% 16:29
Hong Kong 18565.97 -195.72 -1.04% 16:00
HK China Ent 6338.30 0.00 0% 13:00
HK Aff Crp 3607.79 -32.12 -0.88% 16:08
Hangseng TECH 3778.77 -79.69 -2.07% 13:00
HK GEM 37.01 -0.06 -0.17% 16:16
Singapore 3256.31 -11.98 -0.37% 17:20
FTSE ST China 216.00 -1.08 -0.50% 17:20
Philippines 6437.42 -111.35 -1.70% 14:50
Malaysia 1451.52 -15.79 -1.08% 17:05
Vietnam 1205.43 -28.60 -2.32% 15:02
Thailand 1631.57 1.17 0.07% 16:49
Indonesia 7195.49 26.62 0.37% 15:00
India 59141.23 300.44 0.51% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7236.68 -45.39 -0.62% 09/16
Frankfurt 12803.24 61.98 0.49% 17:55
Paris 6061.59 -15.71 -0.26% 18:05
Russia 1272.66 -2.37 -0.19% 18:51
MOEX 2430.54 -1.07 -0.04% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 50071.88 721.81 1.46% 17:15
Czech 1215.38 -4.91 -0.40% 16:24
Austria 2924.24 9.88 0.34% 17:35
Hungary 40057.18 -633.73 -1.56% 09/16
Bulgaria 603.74 -1.36 -0.22% 09/16
Romania 11444.88 -308.83 -2.63% 08:00
Belgium 3582.72 -9.60 -0.27% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 665.43 0.60 0.09% 18:05
Switzerland 10617.01 6.36 0.06% 17:35
Ireland 6836.42 55.11 0.81% 06:00
Italy 24043.80 23.21 0.10% 17:48
Spain 794.91 0.81 0.10% 17:38
Greece 833.36 -2.81 -0.34% 17:19
Portugal 4622.77 -25.72 -0.55% 06:00
Finland 10281.12 -83.43 -0.80% 18:30
Sweden 1877.92 -3.59 -0.19% 17:30
Norway 1073.92 -8.11 -0.75% 19:05
Denmark 1578.22 -9.73 -0.61% 16:59
Iceland 2322.92 -19.30 -0.82% 15:30
Turkey 3199.54 -177.79 -5.26% 18:10
Israel 1943.27 23.13 1.20% 17:24
Egypt 9854.21 91.02 0.93% 14:25
S. Africa 59967.30 -46.42 -0.08% 17:00
UAE Dubai 3474.00 -15.33 -0.44% 09:00
Abu Dhabi 10095.65 -105.93 -1.04% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31019.68 197.26 0.64% 17:04
NASDAQ 11535.02 86.62 0.76% 17:15
NASDAQ 100 11953.28 91.90 0.77% 17:15
NYSE comp. 14674.46 100.55 0.69% 19:45
S&P 500 3899.89 26.56 0.69% 17:04
S&P 100 1764.89 8.83 0.50% 01:00
Rus 3000 2261.72 15.80 0.70% 16:30
Rus 3000 growth 1828.14 14.02 0.77% 16:30
Rus 3000 value 1920.30 12.08 0.63% 16:30
Rus 1000 2147.02 14.85 0.70% 16:30
Rus 2000 1812.84 14.65 0.81% 16:30
PHLX Semicon 2577.94 14.80 0.58% 17:15
Gold Bugs 195.73 4.98 2.61% 16:05
Gold & Silver 102.42 2.66 2.67% 17:15
Arca Gold Miner 673.11 12.44 1.88% 19:57
FTSE Gold 1456.07 21.01 1.46% 18:00
S&P GSCI Gold 977.06 -3.09 -0.31% 20:12
S&P GSCI Gold ER 121.53 -0.38 -0.31% 20:12
S&P DJ Silver 206.01 -0.24 -0.12% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/19
Canada 19562.38 176.50 0.91% 16:45
Brazil 111824 2544 2.33% 17:19
Mexico 46793.59 23.81 0.05% 15:16
Argentina 150262 4520 3.10% 17:20
Chile 5522.92 0.00 0.00% 09/15
Venezuela 8622.11 21.48 0.25% 09/16
Peru 19479.83 116.05 0.60% 00:00
Colombia 1205.45 -4.13 -0.34% 15:09
Jamaica 358501 -1441 -0.40% 09/16
Costa Rica 11894.16 0.00 0.00% 09/16
Ecuador 171.46 -0.00 0.00% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1553.00 -59.00 -3.66% 09/16
Baltic Capesize 1519.00 -118.00 -7.21% 09/16
Baltic Panamax 1990.00 -100.00 -4.78% 09/16
Baltic Supramax 1551.00 22.00 1.44% 09/16
Baltic Handysize 905.00 5.00 0.56% 09/16
Baltic Clean Tanker 1255.00 -10.00 -0.79% 09/16
Baltic Dirty Tanker 1492.00 28.00 1.91% 09/16
VIX 25.76 -0.54 -2.05% 16:15
VXD 22.78 -0.36 -1.56% 09/16
VXN 32.36 -0.47 -1.43% 16:15
Euro 50 3499.49 -0.92 -0.03% 16:35
Tran Avg 13075.1 249.8 1.95% 17:04
Airlines 59.84 1.72 2.95% 09/19
Util Avg 1024.62 11.76 1.16% 17:04
Comp. Tech 5471.70 52.75 0.97% 09/19
Disk Drives 190.84 -2.54 -1.31% 09/19
Hardware 1069.38 -16.93 -1.56% 09/19
US Dollar 109.60 -0.16 -0.15% 17:01
Euro Index 100.25 0.10 0.10% 09/19
GB Pound 114.25 0.02 0.01% 09/19
Japanese Yen 69.83 -0.14 -0.20% 09/19
Aus. Dollar 67.29 0.09 0.13% 09/19
Swiss Franc 103.70 0.07 0.07% 09/19
30Y T-Bond Yld 35.05 -0.14 -0.40% 15:00
10Y T-Bond Yld 34.90 0.42 1.22% 15:00
5Y T-Bond Yld 36.93 0.67 1.85% 15:00
3M T-Bill Dscnt 30.35 -0.35 -1.14% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 519.35 9.90 1.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8592.93 66.35 0.78% 16:05
NASDAQ Banks 107.28 1.20 1.13% 09/19
NASDAQ Insurance 10613.87 141.71 1.35% 09/19
Broker Dealer 443.08 4.38 1.00% 09/19
EPRA/NA. AU 863.60 8.95 1.05% 19:14
EPRA/NA. JP 3115.31 32.63 1.06% 09/16
TSE REIT 1923.09 21.37 1.12% 09/16
HK Property 25444.08 -273.51 -1.06% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2134.65 -40.04 -1.84% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 400.08 -0.63 -0.16% 09/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.78 0.00 0.00% 16:45
CRB Metals 2021.98 25.38 1.27% 17:48
CRB Wildcatters 667.28 5.83 0.88% 17:53
CRB Agri 8198.92 143.15 1.78% 17:41
Rogers Comm 3807.46 11.97 0.32% 19:54
Rogers Metals 2587.42 10.09 0.39% 19:54
Rogers Energy 532.00 1.66 0.31% 19:54
Rogers Agri. 1289.41 3.37 0.26% 18:07
S&P GSCI 320.71 3.08 0.97% 20:12
S&P GSCI ENGY 281.65 0.46 0.16% 20:12
GSCI Prec Metal 197.97 -0.59 -0.30% 20:12
GSCI Ind Metal 210.73 -0.76 -0.36% 20:12
GSCI Energy 160.18 2.66 1.69% 20:12
S&P GSCI Agri 50.88 -0.40 -0.78% 20:12
GSCI livestock 141.49 0.14 0.10% 15:47
AMEX Energy 816.26 0.90 0.11% 16:05
NYSE Energy 11918.52 17.38 0.15% 16:05
AMEX Oil 1599.44 -2.34 -0.15% 09/19
Oil Services 66.52 0.14 0.21% 17:15
NBI BioTech 3885.7 -38.9 -0.99% 17:15
AMEX BioTech 4729.41 -21.38 -0.45% 09/19
Basic Material 323.39 1.71 0.53% 20:12
US Mining 93.95 1.17 1.26% 18:11
US Water 3123.1 7.3 0.24% 16:20
WH Clean Energy 118.85 0.32 0.27% 16:14
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 569.57 5.01 0.89% 09/19
FTSE ET50 349.18 0.94 0.27% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1677.80 -0.10 -0.01% 18:34
Silver 19.63 -0.01 -0.08% 18:34
Platinum 931.00 1.00 0.11% 18:30
Palladium 2302.00 -8.00 -0.37% 18:16
Rhodium 14950.00 0.00 0.00% 18:00
Copper 3.5135 0.0000 0.00% 14:12
Nickel 11.0540 -0.0091 -0.08% 14:25
Aluminum 1.1146 0.0005 0.04% 14:51
Zinc 1.4225 0.0000 0.00% 14:12
Lead 0.8556 0.0034 0.40% 14:27
Gold Futures 1685.15 0.35 0.02% 18:20
Silver Futures 19.567 0.007 0.04% 18:19
Copper Futures 3.5278 0.0020 0.06% 18:20
Copper Contract 7762.50 0.50 0.01% 13:14
Aluminum Futr 2251.50 -25.50 -1.12% 13:11
Nickel Futr 24621.50 372.50 1.54% 13:45
WTI Crude Futr 85.22 0.22 0.26% 18:20
Brent Crude Fut 91.74 0.39 0.43% 17:44
Nat Gas Futr 7.880 0.015 0.19% 18:20
Heating oil futr 3.3239 0.0123 0.37% 18:20
RBOB Gas Futr 2.4756 0.0083 0.34% 18:20
Soybean Oil Fut 65.20 -0.11 -0.17% 17:38
Soybean Futr 1461.50 13.00 0.90% 14:04
Wheat Future 828.80 -30.20 -3.52% 14:05
Corn Future 678.00 0.75 0.11% 14:04
Live Cattle Fut 145.73 0.22 0.15% 13:49
lean Hogs Fut 96.32 -0.57 -0.59% 13:49
Sugar #11 17.70 -0.48 -2.64% 12:44
Cotton #2 Fut 96.11 -3.18 -3.20% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0025 0.0004 0.04% 17:56
GBP-USD 1.1431 0.0005 0.04% 17:56
USD-CHF 0.9643 0.0001 0.00% 17:56
USD-SEK 10.7638 0.0101 0.09% 17:56
USD-RUB 60.1600 -0.1150 -0.19% 17:00
USD-UAH 36.9290 0.0025 0.01% 06:36
USD-HUF 397.44 0.28 0.07% 17:56
USD-TRY 18.2943 0.0159 0.09% 17:56
USD-ZAR 17.6713 0.0155 0.09% 17:12
USD-ILS 3.4368 0.0036 0.10% 17:45
USD-MAD 10.6203 0.0043 0.04% 17:56
AUD-USD 0.6726 0.0001 0.01% 17:56
NZD-USD 0.5959 -0.0001 -0.03% 17:56
USD-JPY 143.22 0.03 0.02% 17:56
USD-CNY 6.9967 0.0228 0.33% 17:56
USD-HKD 7.8490 0.0001 0.00% 17:56
USD-TWD 31.313 -0.002 -0.01% 17:54
USD-KRW 1388.11 -1.22 -0.09% 17:56
USD-THB 36.930 0.000 0.00% 17:45
USD-SGD 1.4073 0.0003 0.02% 17:56
USD-PHP 57.330 0.015 0.03% 17:23
USD-MYR 4.5480 0.0020 0.04% 04:52
USD-IDR 14975.0 27.5 0.18% 17:00
USD-INR 79.666 -0.019 -0.02% 17:56
USD-CAD 1.3247 0.0001 0.01% 17:56
USD-BRL 5.1723 0.0056 0.11% 17:55
USD-MXN 19.9100 0.0100 0.05% 17:56
USD-ARS 144.3500 0.0100 0.01% 15:25
USD-CLP 922.35 0.90 0.10% 17:00
  MSCI Index  2022/09/19
MSCI Value Daily MTD YTD
World 2580.549 0.44% -1.78% -20.15%
Zhong Hua 341.272 -0.96% -7.44% -25.50%
Gold. Drgn 165.694 -0.95% -7.55% -27.38%
Far East 3121.300 -0.25% -4.31% -21.60%
Pacific 2477.679 -0.25% -4.70% -20.28%
Asia Pacific 149.602 -0.46% -5.63% -22.53%
Europe 1561.282 -0.28% -2.13% -25.41%
BRIC 257.106 -0.18% -5.36% -24.66%
EM 938.534 -0.59% -5.59% -23.82%
EM Asia 502.034 -0.66% -6.52% -24.63%
EM East Eur 26.316 1.19% -0.53% -85.69%
EM Lat Am 2169.935 2.17% 2.05% 1.88%
EM EMEA 188.751 -1.97% -4.76% -31.54%
USA 3715.723 0.68% -1.37% -19.11%
AUSTRALIA 790.652 -0.25% -6.01% -15.35%
China 60.775 -1.08% -8.14% -27.39%
India 795.539 0.44% -1.57% -5.82%
Russia 0.001 0.29% 0.50% -100.00%
Brazil 1535.525 3.36% 1.36% 7.02%
Taiwan 504.908 -0.93% -7.85% -31.97%
Korea 402.030 -0.96% -8.85% -33.83%
Philippines 399.608 -1.78% -5.00% -19.01%
Thailand 355.326 0.34% -2.70% -7.85%
Malaysia 252.217 -1.41% -5.57% -15.29%
Indonesia 838.578 1.23% 2.22% 8.17%
Turkey 186.187 -6.38% -0.85% 16.84%
Frontier Markets 509.749 -0.96% -3.59% -23.42%
South Africa 376.182 -0.64% -5.38% -17.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels