| |
Currency Exchange Rates |
Currency |
Rate |
Change |
Change% |
NY |
EUR-USD |
0.9970 |
0.0001 |
0.01% |
17:56 |
GBP-USD |
1.1377 |
0.0001 |
0.00% |
17:56 |
USD-CHF |
0.9635 |
-0.0004 |
-0.04% |
17:56 |
USD-SEK |
10.8836 |
0.0031 |
0.03% |
17:56 |
USD-RUB |
60.6000 |
0.4400 |
0.73% |
17:00 |
USD-UAH |
36.9300 |
0.0022 |
0.01% |
05:00 |
USD-HUF |
401.15 |
-0.63 |
-0.16% |
17:56 |
USD-TRY |
18.3131 |
0.0100 |
0.05% |
17:56 |
USD-ZAR |
17.6726 |
0.0145 |
0.08% |
17:56 |
USD-ILS |
3.4456 |
0.0027 |
0.08% |
17:56 |
USD-MAD |
10.6590 |
0.0077 |
0.07% |
17:56 |
AUD-USD |
0.6685 |
-0.0003 |
-0.04% |
17:56 |
NZD-USD |
0.5893 |
0.0004 |
0.08% |
17:56 |
USD-JPY |
143.71 |
0.01 |
0.00% |
17:56 |
USD-CNY |
7.0173 |
0.0116 |
0.17% |
17:56 |
USD-HKD |
7.8494 |
0.0003 |
0.00% |
17:56 |
USD-TWD |
31.338 |
-0.001 |
-0.00% |
17:55 |
USD-KRW |
1390.64 |
-1.27 |
-0.09% |
17:56 |
USD-THB |
37.020 |
0.020 |
0.05% |
17:47 |
USD-SGD |
1.4099 |
0.0003 |
0.02% |
17:56 |
USD-PHP |
57.610 |
0.070 |
0.12% |
17:10 |
USD-MYR |
4.5560 |
0.0020 |
0.04% |
04:52 |
USD-IDR |
14980.0 |
7.5 |
0.05% |
17:00 |
USD-INR |
79.758 |
-0.006 |
-0.01% |
17:56 |
USD-CAD |
1.3364 |
0.0003 |
0.03% |
17:56 |
USD-BRL |
5.1417 |
0.0013 |
0.03% |
17:56 |
USD-MXN |
19.9935 |
0.0155 |
0.08% |
17:56 |
USD-ARS |
144.6300 |
0.0050 |
0.00% |
14:00 |
USD-CLP |
932.65 |
10.73 |
1.16% |
17:55 |
| |
MSCI Index 2022/09/20 |
MSCI |
Value |
Daily |
MTD |
YTD |
World |
2554.023 |
-1.03% |
-2.79% |
-20.97% |
Zhong Hua |
344.609 |
0.98% |
-6.53% |
-24.78% |
Gold. Drgn |
167.341 |
0.99% |
-6.63% |
-26.66% |
Far East |
3125.895 |
0.15% |
-4.17% |
-21.48% |
Pacific |
2487.536 |
0.40% |
-4.32% |
-19.96% |
Asia Pacific |
150.555 |
0.64% |
-5.03% |
-22.04% |
Europe |
1542.145 |
-1.23% |
-3.33% |
-26.33% |
BRIC |
259.925 |
1.10% |
-4.32% |
-23.83% |
EM |
946.166 |
0.81% |
-4.82% |
-23.20% |
EM Asia |
506.398 |
0.87% |
-5.70% |
-23.98% |
EM East Eur |
25.724 |
-2.25% |
-2.76% |
-86.01% |
EM Lat Am |
2194.387 |
1.13% |
3.20% |
3.03% |
EM EMEA |
189.237 |
0.26% |
-4.51% |
-31.36% |
USA |
3672.837 |
-1.15% |
-2.51% |
-20.04% |
AUSTRALIA |
800.552 |
1.25% |
-4.83% |
-14.29% |
China |
61.356 |
0.96% |
-7.26% |
-26.69% |
India |
804.731 |
1.16% |
-0.43% |
-4.73% |
Russia |
0.001 |
-0.74% |
-0.25% |
-100.00% |
Brazil |
1561.940 |
1.72% |
3.11% |
8.86% |
Taiwan |
510.150 |
1.04% |
-6.89% |
-31.27% |
Korea |
404.033 |
0.50% |
-8.39% |
-33.50% |
Philippines |
400.689 |
0.27% |
-4.74% |
-18.79% |
Thailand |
356.739 |
0.40% |
-2.31% |
-7.48% |
Malaysia |
253.232 |
0.40% |
-5.19% |
-14.94% |
Indonesia |
833.252 |
-0.64% |
1.58% |
7.48% |
Turkey |
192.535 |
3.41% |
2.54% |
20.83% |
Frontier Markets |
511.158 |
0.28% |
-3.33% |
-23.21% |
South Africa |
377.186 |
0.27% |
-5.13% |
-16.94% |
|