World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11570.43 38.44 0.33% 18:00
Australia 7030.00 81.40 1.17% 18:02
Nikkei 225 27688.42 120.77 0.44% 14:59
TOPIX 1947.27 8.71 0.45% 15:00
TOPIX 100 1283.82 5.25 0.41% 15:00
TOPIX 500 1513.75 6.54 0.43% 15:00
TOPIX 1000 1841.56 8.07 0.44% 15:00
Korea 2367.85 12.19 0.52% 18:03
Taiwan 14549.30 123.62 0.86% 13:49
Taiwan OTC 190.04 1.21 0.64% 13:49
Shanghai 3122.41 6.80 0.22% 15:59
Shanghai A 3271.98 7.07 0.22% 15:59
Shanghai B 309.20 2.13 0.69% 15:59
Shenzhen A 2104.35 22.31 1.07% 16:29
Shenzhen B 1188.68 3.45 0.29% 16:29
SHSZ 300 3932.84 4.84 0.12% 15:59
Shenzhen 11283.92 76.88 0.69% 16:29
SZ SME 7791.88 74.30 0.96% 16:29
Chinext 2366.90 16.53 0.70% 16:29
Hong Kong 18781.42 215.45 1.16% 16:00
HK China Ent 6405.38 0.00 0% 13:00
HK Aff Crp 3622.43 14.64 0.41% 16:08
Hangseng TECH 3853.98 75.21 1.99% 13:00
HK GEM 37.41 0.40 1.09% 16:20
Singapore 3266.94 10.63 0.33% 17:20
FTSE ST China 216.13 0.13 0.06% 17:20
Philippines 6448.46 11.04 0.17% 14:50
Malaysia 1461.10 9.58 0.66% 17:05
Vietnam 1218.93 13.50 1.12% 15:02
Thailand 1638.59 7.02 0.43% 16:45
Indonesia 7196.95 1.46 0.02% 15:00
India 59719.74 578.51 0.98% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7192.66 -44.02 -0.61% 16:35
Frankfurt 12670.83 -132.41 -1.03% 17:55
Paris 5979.47 -82.12 -1.35% 18:05
Russia 1154.17 -118.49 -9.31% 18:51
MOEX 2215.67 -214.87 -8.84% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 49253.15 -818.73 -1.64% 17:15
Czech 1208.26 -7.12 -0.59% 16:15
Austria 2870.59 -53.65 -1.83% 17:35
Hungary 40261.73 204.55 0.51% 09/19
Bulgaria 606.48 2.74 0.45% 09/19
Romania 11444.88 -308.83 -2.63% 09/19
Belgium 3549.95 -32.77 -0.91% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 661.61 -3.82 -0.57% 18:05
Switzerland 10476.54 -140.47 -1.32% 17:34
Ireland 6726.40 -110.02 -1.61% 06:00
Italy 23648.79 -395.01 -1.64% 17:48
Spain 783.58 -11.33 -1.43% 17:38
Greece 833.86 0.50 0.06% 17:19
Portugal 4568.23 -54.54 -1.18% 06:00
Finland 10162.66 -118.46 -1.15% 18:30
Sweden 1856.67 -21.25 -1.13% 17:29
Norway 1064.22 -9.70 -0.90% 19:05
Denmark 1551.78 -26.44 -1.68% 16:59
Iceland 2270.87 -52.05 -2.24% 15:29
Turkey 3277.50 77.96 2.44% 18:10
Israel 1931.72 -11.55 -0.59% 17:24
Egypt 10010.53 156.32 1.00% 14:25
S. Africa 60119.49 152.19 0.25% 17:01
UAE Dubai 3497.88 23.88 0.69% 09:00
Abu Dhabi 10135.47 39.82 0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30706.23 -313.45 -1.01% 17:03
NASDAQ 11425.05 -109.97 -0.95% 17:15
NASDAQ 100 11851.54 -101.74 -0.85% 17:15
NYSE comp. 14474.72 -199.74 -1.36% 19:45
S&P 500 3855.93 -43.96 -1.13% 17:03
S&P 100 1753.81 -15.01 -0.85% 01:00
Rus 3000 2234.47 -27.25 -1.20% 16:30
Rus 3000 growth 1810.47 -17.67 -0.97% 16:30
Rus 3000 value 1892.48 -27.82 -1.45% 16:30
Rus 1000 2121.42 -25.60 -1.19% 16:30
Rus 2000 1787.50 -25.34 -1.40% 16:30
PHLX Semicon 2539.50 -38.44 -1.49% 17:15
Gold Bugs 189.94 -5.80 -2.96% 16:00
Gold & Silver 99.72 -2.70 -2.64% 17:15
Arca Gold Miner 659.86 -12.78 -1.90% 19:57
FTSE Gold 1428.04 -28.03 -1.93% 17:44
S&P GSCI Gold 972.93 -4.13 -0.42% 20:12
S&P GSCI Gold ER 121.01 -0.51 -0.42% 20:12
S&P DJ Silver 204.14 -1.86 -0.90% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/20
Canada 19368.69 -193.69 -0.99% 16:54
Brazil 112517 693 0.62% 17:19
Mexico 47068.53 274.94 0.59% 15:16
Argentina 147930 -2332 -1.55% 17:20
Chile 5340.97 -181.95 -3.29% 19:37
Venezuela 8734.83 112.72 1.31% 09/19
Peru 19479.83 116.05 0.60% 09/19
Colombia 1194.83 -10.62 -0.88% 15:09
Jamaica 359229 728 0.20% 09/19
Costa Rica 11894.16 0.00 0.00% 16:13
Ecuador 171.46 -0.00 0.00% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1729.00 176.00 11.33% 09/20
Baltic Capesize 1994.00 475.00 31.27% 09/20
Baltic Panamax 2023.00 33.00 1.66% 09/20
Baltic Supramax 1580.00 29.00 1.87% 09/20
Baltic Handysize 921.00 16.00 1.77% 09/20
Baltic Clean Tanker 1256.00 1.00 0.08% 09/20
Baltic Dirty Tanker 1508.00 16.00 1.07% 09/20
VIX 27.16 1.40 5.43% 17:50
VXD 22.65 -0.13 -0.57% 09/19
VXN 33.30 0.94 2.90% 16:15
Euro 50 3467.09 -32.40 -0.93% 16:34
Tran Avg 12778.7 -296.4 -2.27% 17:03
Airlines 58.85 -0.99 -1.66% 09/20
Util Avg 1008.51 -16.11 -1.57% 17:03
Comp. Tech 5454.13 -17.57 -0.32% 09/20
Disk Drives 186.91 -3.94 -2.06% 09/20
Hardware 1048.57 -20.81 -1.95% 09/20
US Dollar 110.18 0.45 0.41% 17:10
Euro Index 99.75 -0.51 -0.51% 09/20
GB Pound 113.75 -0.50 -0.43% 09/20
Japanese Yen 69.55 -0.28 -0.40% 09/20
Aus. Dollar 66.95 -0.34 -0.50% 09/20
Swiss Franc 103.69 -0.01 -0.01% 09/20
30Y T-Bond Yld 35.81 0.76 2.17% 15:00
10Y T-Bond Yld 35.71 0.81 2.32% 15:00
5Y T-Bond Yld 37.50 0.57 1.54% 15:00
3M T-Bill Dscnt 32.43 2.08 6.85% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 513.61 -5.74 -1.10% 18:00
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8462.48 -130.45 -1.52% 16:05
NASDAQ Banks 105.68 -1.61 -1.50% 09/20
NASDAQ Insurance 10499.52 -114.36 -1.08% 09/20
Broker Dealer 437.49 -5.59 -1.26% 09/20
EPRA/NA. AU 858.19 -5.41 -0.63% 19:14
EPRA/NA. JP 3086.46 -28.85 -0.93% 15:44
TSE REIT 1906.32 -16.77 -0.87% 15:00
HK Property 25650.11 206.03 0.81% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2046.35 -88.30 -4.14% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 390.29 -9.79 -2.45% 09/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.54 0.00 0.00% 16:45
CRB Metals 2003.51 -18.47 -0.91% 17:48
CRB Wildcatters 653.00 -14.28 -2.14% 17:52
CRB Agri 8136.85 -62.07 -0.76% 17:41
Rogers Comm 3804.21 0.74 0.02% 19:54
Rogers Metals 2574.16 2.11 0.08% 19:54
Rogers Energy 525.44 1.02 0.19% 19:54
Rogers Agri. 1307.75 -2.54 -0.19% 19:31
S&P GSCI 319.03 0.11 0.03% 20:12
S&P GSCI ENGY 282.62 0.97 0.34% 20:12
GSCI Prec Metal 197.05 -0.92 -0.47% 20:12
GSCI Ind Metal 210.90 0.17 0.08% 20:12
GSCI Energy 157.92 -1.10 -0.69% 20:12
S&P GSCI Agri 52.35 1.47 2.90% 20:12
GSCI livestock 141.28 -0.21 -0.15% 15:42
AMEX Energy 811.11 -5.15 -0.63% 16:03
NYSE Energy 11843.02 -75.50 -0.63% 16:03
AMEX Oil 1597.36 -2.08 -0.13% 09/20
Oil Services 64.89 -1.63 -2.45% 17:15
NBI BioTech 3857.4 -28.3 -0.73% 17:15
AMEX BioTech 4692.83 -36.59 -0.77% 09/20
Basic Material 321.54 -1.85 -0.57% 20:12
US Mining 91.26 -2.69 -2.86% 18:00
US Water 3078.0 -45.2 -1.45% 18:00
WH Clean Energy 114.64 -4.22 -3.55% 16:08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 563.19 -6.38 -1.12% 09/20
FTSE ET50 343.86 -5.32 -1.52% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1665.60 -0.30 -0.02% 18:35
Silver 19.32 -0.03 -0.16% 18:35
Platinum 929.00 -1.00 -0.11% 18:29
Palladium 2250.00 -60.00 -2.78% 16:57
Rhodium 14950.00 0.00 0.00% 18:00
Copper 3.5198 0.0048 0.14% 14:39
Nickel 11.2642 0.0000 0.00% 14:04
Aluminum 1.1174 -0.0011 -0.10% 14:32
Zinc 1.4240 0.0000 0.00% 14:04
Lead 0.8594 0.0068 0.81% 14:23
Gold Futures 1672.80 -0.30 -0.02% 18:20
Silver Futures 19.238 -0.022 -0.11% 18:20
Copper Futures 3.4983 0.0003 0.01% 18:20
Copper Contract 7713.50 -40.00 -0.52% 13:14
Aluminum Futr 2249.00 -2.00 -0.09% 13:14
Nickel Futr 24965.50 371.50 1.51% 13:43
WTI Crude Futr 84.08 -0.17 -0.20% 18:20
Brent Crude Fut 90.90 -1.10 -1.20% 17:44
Nat Gas Futr 7.720 -0.026 -0.34% 18:19
Heating oil futr 3.3699 0.0024 0.07% 18:17
RBOB Gas Futr 2.4342 -0.0058 -0.24% 18:19
Soybean Oil Fut 65.80 0.64 0.98% 14:04
Soybean Futr 1476.25 15.00 1.03% 14:04
Wheat Future 890.80 59.80 7.20% 14:05
Corn Future 691.50 13.25 1.95% 14:04
Live Cattle Fut 146.27 0.55 0.38% 13:49
lean Hogs Fut 96.22 -0.25 -0.26% 13:49
Sugar #11 18.15 0.46 2.60% 12:44
Cotton #2 Fut 93.13 -2.91 -3.03% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9970 0.0001 0.01% 17:56
GBP-USD 1.1377 0.0001 0.00% 17:56
USD-CHF 0.9635 -0.0004 -0.04% 17:56
USD-SEK 10.8836 0.0031 0.03% 17:56
USD-RUB 60.6000 0.4400 0.73% 17:00
USD-UAH 36.9300 0.0022 0.01% 05:00
USD-HUF 401.15 -0.63 -0.16% 17:56
USD-TRY 18.3131 0.0100 0.05% 17:56
USD-ZAR 17.6726 0.0145 0.08% 17:56
USD-ILS 3.4456 0.0027 0.08% 17:56
USD-MAD 10.6590 0.0077 0.07% 17:56
AUD-USD 0.6685 -0.0003 -0.04% 17:56
NZD-USD 0.5893 0.0004 0.08% 17:56
USD-JPY 143.71 0.01 0.00% 17:56
USD-CNY 7.0173 0.0116 0.17% 17:56
USD-HKD 7.8494 0.0003 0.00% 17:56
USD-TWD 31.338 -0.001 -0.00% 17:55
USD-KRW 1390.64 -1.27 -0.09% 17:56
USD-THB 37.020 0.020 0.05% 17:47
USD-SGD 1.4099 0.0003 0.02% 17:56
USD-PHP 57.610 0.070 0.12% 17:10
USD-MYR 4.5560 0.0020 0.04% 04:52
USD-IDR 14980.0 7.5 0.05% 17:00
USD-INR 79.758 -0.006 -0.01% 17:56
USD-CAD 1.3364 0.0003 0.03% 17:56
USD-BRL 5.1417 0.0013 0.03% 17:56
USD-MXN 19.9935 0.0155 0.08% 17:56
USD-ARS 144.6300 0.0050 0.00% 14:00
USD-CLP 932.65 10.73 1.16% 17:55
  MSCI Index  2022/09/20
MSCI Value Daily MTD YTD
World 2554.023 -1.03% -2.79% -20.97%
Zhong Hua 344.609 0.98% -6.53% -24.78%
Gold. Drgn 167.341 0.99% -6.63% -26.66%
Far East 3125.895 0.15% -4.17% -21.48%
Pacific 2487.536 0.40% -4.32% -19.96%
Asia Pacific 150.555 0.64% -5.03% -22.04%
Europe 1542.145 -1.23% -3.33% -26.33%
BRIC 259.925 1.10% -4.32% -23.83%
EM 946.166 0.81% -4.82% -23.20%
EM Asia 506.398 0.87% -5.70% -23.98%
EM East Eur 25.724 -2.25% -2.76% -86.01%
EM Lat Am 2194.387 1.13% 3.20% 3.03%
EM EMEA 189.237 0.26% -4.51% -31.36%
USA 3672.837 -1.15% -2.51% -20.04%
AUSTRALIA 800.552 1.25% -4.83% -14.29%
China 61.356 0.96% -7.26% -26.69%
India 804.731 1.16% -0.43% -4.73%
Russia 0.001 -0.74% -0.25% -100.00%
Brazil 1561.940 1.72% 3.11% 8.86%
Taiwan 510.150 1.04% -6.89% -31.27%
Korea 404.033 0.50% -8.39% -33.50%
Philippines 400.689 0.27% -4.74% -18.79%
Thailand 356.739 0.40% -2.31% -7.48%
Malaysia 253.232 0.40% -5.19% -14.94%
Indonesia 833.252 -0.64% 1.58% 7.48%
Turkey 192.535 3.41% 2.54% 20.83%
Frontier Markets 511.158 0.28% -3.33% -23.21%
South Africa 377.186 0.27% -5.13% -16.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels