World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11498.95 -71.48 -0.62% 17:59
Australia 6921.40 -108.60 -1.54% 17:44
Nikkei 225 27313.13 -375.29 -1.36% 15:00
TOPIX 1920.80 -26.47 -1.36% 15:00
TOPIX 100 1264.77 -19.05 -1.48% 15:00
TOPIX 500 1492.70 -21.05 -1.39% 15:00
TOPIX 1000 1816.19 -25.37 -1.38% 15:00
Korea 2347.21 -20.64 -0.87% 18:01
Taiwan 14424.52 -124.78 -0.86% 13:49
Taiwan OTC 188.31 -1.73 -0.91% 13:49
Shanghai 3117.18 -5.23 -0.17% 15:59
Shanghai A 3266.51 -5.47 -0.17% 15:59
Shanghai B 308.52 -0.68 -0.22% 15:59
Shenzhen A 2096.66 -7.69 -0.37% 16:29
Shenzhen B 1188.10 -0.58 -0.05% 16:29
SHSZ 300 3903.73 -29.10 -0.74% 15:59
Shenzhen 11208.51 -75.42 -0.67% 16:29
SZ SME 7719.73 -72.15 -0.93% 16:29
Chinext 2331.52 -35.39 -1.50% 16:29
Hong Kong 18444.62 -336.80 -1.79% 16:00
HK China Ent 6267.16 -0.00 0.00% 13:00
HK Aff Crp 3570.58 -51.85 -1.43% 16:08
Hangseng TECH 3737.32 -116.66 -3.03% 13:00
HK GEM 37.18 -0.23 -0.61% 16:25
Singapore 3261.79 -5.15 -0.16% 17:20
FTSE ST China 217.04 0.91 0.42% 17:20
Philippines 6341.69 -106.77 -1.66% 14:50
Malaysia 1447.18 -13.92 -0.95% 17:05
Vietnam 1210.55 -8.38 -0.69% 15:02
Thailand 1633.45 -5.14 -0.31% 16:49
Indonesia 7188.31 -8.64 -0.12% 15:00
India 59456.78 -262.96 -0.44% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7237.64 44.98 0.63% 16:35
Frankfurt 12767.15 96.32 0.76% 17:55
Paris 6031.33 51.86 0.87% 18:05
Russia 1106.82 -47.35 -4.10% 18:51
MOEX 2130.71 -84.96 -3.83% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 49477.58 224.43 0.46% 17:15
Czech 1188.01 -20.25 -1.68% 16:15
Austria 2870.77 0.18 0.01% 17:35
Hungary 39691.46 -570.27 -1.42% 09/20
Bulgaria 601.60 -4.88 -0.80% 09/20
Romania 11472.45 27.57 0.24% 09/20
Belgium 3558.42 8.47 0.24% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 669.79 8.18 1.24% 18:05
Switzerland 10429.40 -47.14 -0.45% 17:34
Ireland 6740.16 13.76 0.20% 06:00
Italy 23910.66 261.87 1.11% 17:48
Spain 782.99 -0.59 -0.08% 17:38
Greece 826.32 -7.54 -0.90% 17:19
Portugal 4608.49 40.26 0.88% 06:00
Finland 10285.05 122.39 1.20% 18:32
Sweden 1878.77 22.10 1.19% 17:30
Norway 1071.65 7.43 0.70% 19:05
Denmark 1578.37 26.59 1.71% 16:59
Iceland 2262.23 -8.64 -0.38% 15:30
Turkey 3245.76 -31.74 -0.97% 18:10
Israel 1944.86 13.14 0.68% 17:24
Egypt 9955.85 -54.68 -0.55% 14:25
S. Africa 59817.68 -301.81 -0.50% 17:00
UAE Dubai 3497.88 23.88 0.69% 09/20
Abu Dhabi 10093.97 -41.50 -0.41% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30183.78 -522.45 -1.70% 17:01
NASDAQ 11220.19 -204.86 -1.79% 17:15
NASDAQ 100 11637.79 -213.75 -1.80% 17:15
NYSE comp. 14236.61 -238.11 -1.65% 19:45
S&P 500 3789.93 -66.00 -1.71% 17:01
S&P 100 1727.00 -25.29 -1.44% 01:00
Rus 3000 2196.87 -37.60 -1.68% 16:30
Rus 3000 growth 1779.03 -31.44 -1.74% 16:30
Rus 3000 value 1861.69 -30.79 -1.63% 16:30
Rus 1000 2085.36 -36.06 -1.70% 16:30
Rus 2000 1762.16 -25.35 -1.42% 16:30
PHLX Semicon 2514.96 -24.54 -0.97% 17:15
Gold Bugs 190.35 0.41 0.22% 16:00
Gold & Silver 99.53 -0.19 -0.19% 17:15
Arca Gold Miner 658.37 -1.62 -0.25% 19:57
FTSE Gold 1424.88 -3.17 -0.22% 17:45
S&P GSCI Gold 975.61 2.68 0.28% 20:12
S&P GSCI Gold ER 121.35 0.33 0.28% 20:12
S&P DJ Silver 207.30 3.16 1.55% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/21
Canada 19184.54 -184.15 -0.95% 16:51
Brazil 111936 -581 -0.52% 17:18
Mexico 46992.51 -76.02 -0.16% 15:16
Argentina 146980 -950 -0.64% 17:46
Chile 5369.33 29.04 0.54% 19:37
Venezuela 8734.56 -0.27 -0.00% 09/20
Peru 19583.07 103.24 0.53% 09/20
Colombia 1197.75 2.92 0.24% 15:19
Jamaica 353391 -5838 -1.63% 09/20
Costa Rica 11894.16 0.00 0.00% 16:12
Ecuador 171.46 -0.00 0.00% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1746.00 17.00 0.98% 09/21
Baltic Capesize 2021.00 27.00 1.35% 09/21
Baltic Panamax 2021.00 -2.00 -0.10% 09/21
Baltic Supramax 1605.00 25.00 1.58% 09/21
Baltic Handysize 934.00 13.00 1.41% 09/21
Baltic Clean Tanker 1243.00 -13.00 -1.04% 09/21
Baltic Dirty Tanker 1501.00 -7.00 -0.46% 09/21
VIX 27.99 0.83 3.06% 16:15
VXD 23.61 0.96 4.24% 09/20
VXN 33.87 0.57 1.71% 16:15
Euro 50 3491.87 24.78 0.71% 16:34
Tran Avg 12650.2 -128.5 -1.01% 17:01
Airlines 56.84 -2.01 -3.41% 09/21
Util Avg 995.14 -13.37 -1.33% 17:01
Comp. Tech 5363.00 -91.13 -1.67% 09/21
Disk Drives 184.23 -2.67 -1.43% 09/21
Hardware 1033.79 -14.78 -1.41% 09/21
US Dollar 111.37 1.15 1.04% 17:12
Euro Index 98.35 -1.40 -1.40% 09/21
GB Pound 112.67 -1.08 -0.95% 09/21
Japanese Yen 69.42 -0.13 -0.18% 09/21
Aus. Dollar 66.29 -0.66 -0.99% 09/21
Swiss Franc 103.50 -0.19 -0.19% 09/21
30Y T-Bond Yld 35.18 -0.63 -1.76% 15:00
10Y T-Bond Yld 35.10 -0.61 -1.71% 15:00
5Y T-Bond Yld 37.13 -0.37 -0.99% 15:00
3M T-Bill Dscnt 31.90 -0.53 -1.63% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 484.92 -28.69 -5.59% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8288.59 -173.89 -2.05% 16:05
NASDAQ Banks 103.43 -2.24 -2.12% 09/21
NASDAQ Insurance 10336.32 -163.20 -1.55% 09/21
Broker Dealer 433.78 -3.71 -0.85% 09/21
EPRA/NA. AU 836.21 -21.98 -2.56% 19:14
EPRA/NA. JP 3072.53 -13.93 -0.45% 15:44
TSE REIT 1898.73 -7.59 -0.40% 15:00
HK Property 25276.58 -373.53 -1.46% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2061.75 15.40 0.75% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 384.10 -6.19 -1.59% 09/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.23 0.00 0.00% 16:45
CRB Metals 1953.48 -50.03 -2.50% 17:48
CRB Wildcatters 637.69 -15.31 -2.34% 17:53
CRB Agri 8058.01 -78.84 -0.97% 17:41
Rogers Comm 3784.59 -5.76 -0.15% 19:54
Rogers Metals 2560.66 -1.23 -0.05% 19:54
Rogers Energy 520.98 -0.34 -0.07% 19:54
Rogers Agri. 1305.75 -3.75 -0.29% 18:05
S&P GSCI 316.04 -2.77 -0.87% 20:12
S&P GSCI ENGY 280.98 -1.63 -0.58% 20:12
GSCI Prec Metal 197.82 0.77 0.39% 20:12
GSCI Ind Metal 208.39 -2.51 -1.19% 20:12
GSCI Energy 156.20 -1.43 -0.91% 20:12
S&P GSCI Agri 52.26 -0.09 -0.17% 20:12
GSCI livestock 140.23 -1.05 -0.74% 15:38
AMEX Energy 798.83 -12.28 -1.51% 16:03
NYSE Energy 11662.91 -180.11 -1.52% 16:03
AMEX Oil 1572.00 -25.36 -1.59% 09/21
Oil Services 63.61 -1.28 -1.97% 17:15
NBI BioTech 3764.2 -93.2 -2.42% 17:15
AMEX BioTech 4574.11 -118.71 -2.53% 09/21
Basic Material 317.38 -4.16 -1.29% 20:12
US Mining 90.51 -0.75 -0.82% 18:09
US Water 3049.6 -28.4 -0.92% 18:09
WH Clean Energy 113.76 -0.87 -0.76% 16:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 553.89 -9.30 -1.65% 09/21
FTSE ET50 339.92 -3.94 -1.15% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1672.30 -2.40 -0.14% 18:34
Silver 19.59 -0.07 -0.36% 18:33
Platinum 918.00 0.00 0.00% 18:34
Palladium 2240.00 -10.00 -0.48% 16:58
Rhodium 14500.00 0.00 0.00% 18:00
Copper 3.5064 0.0138 0.40% 14:39
Nickel 11.4901 0.0476 0.43% 14:20
Aluminum 1.0966 0.0027 0.25% 14:57
Zinc 1.4289 0.0027 0.19% 14:57
Lead 0.8460 -0.0043 -0.51% 14:25
Gold Futures 1679.50 -3.30 -0.20% 18:20
Silver Futures 19.523 -0.087 -0.44% 18:20
Copper Futures 3.4362 -0.0010 -0.03% 18:20
Copper Contract 7662.00 -96.00 -1.24% 13:14
Aluminum Futr 2209.00 -36.50 -1.63% 13:14
Nickel Futr 24827.00 -137.00 -0.55% 13:44
WTI Crude Futr 82.97 0.00 0.00% 18:20
Brent Crude Fut 90.00 -0.62 -0.68% 17:44
Nat Gas Futr 7.739 0.000 0.00% 18:20
Heating oil futr 3.3229 0.0008 0.02% 18:16
RBOB Gas Futr 2.4682 0.0006 0.02% 18:20
Soybean Oil Fut 64.98 -0.93 -1.41% 14:04
Soybean Futr 1461.00 -17.75 -1.20% 14:04
Wheat Future 901.60 8.60 0.96% 14:05
Corn Future 685.75 -6.25 -0.90% 14:04
Live Cattle Fut 145.90 -0.40 -0.27% 13:49
lean Hogs Fut 94.57 -1.40 -1.46% 13:49
Sugar #11 18.23 0.04 0.22% 12:44
Cotton #2 Fut 96.60 3.27 3.50% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9839 0.0003 0.04% 17:56
GBP-USD 1.1270 0.0008 0.07% 17:56
USD-CHF 0.9665 0.0006 0.07% 17:56
USD-SEK 11.0440 -0.0017 -0.02% 17:56
USD-RUB 60.6900 0.0900 0.15% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:30
USD-HUF 412.58 -0.80 -0.19% 17:56
USD-TRY 18.3272 0.0045 0.02% 17:56
USD-ZAR 17.7115 -0.0034 -0.02% 17:56
USD-ILS 3.4642 0.0205 0.60% 17:00
USD-MAD 10.7783 0.0007 0.01% 17:56
AUD-USD 0.6629 0.0003 0.05% 17:56
NZD-USD 0.5853 0.0001 0.03% 17:56
USD-JPY 144.07 0.04 0.02% 17:56
USD-CNY 7.0480 0.0307 0.44% 17:56
USD-HKD 7.8498 -0.0001 -0.00% 17:56
USD-TWD 31.451 -0.001 -0.00% 17:53
USD-KRW 1395.76 -0.97 -0.07% 17:56
USD-THB 37.120 -0.020 -0.05% 17:56
USD-SGD 1.4172 0.0004 0.03% 17:56
USD-PHP 58.000 0.010 0.02% 17:10
USD-MYR 4.5500 0.0025 0.05% 05:06
USD-IDR 14995.0 2.5 0.02% 03:57
USD-INR 80.043 0.013 0.02% 17:56
USD-CAD 1.3458 -0.0004 -0.03% 17:56
USD-BRL 5.1716 0.0000 0.00% 17:56
USD-MXN 19.9976 0.0086 0.04% 17:57
USD-ARS 144.8900 0.0050 0.00% 14:01
USD-CLP 936.31 4.90 0.53% 17:55
  MSCI Index  2022/09/21
MSCI Value Daily MTD YTD
World 2516.591 -1.47% -4.21% -22.13%
Zhong Hua 336.802 -2.27% -8.65% -26.48%
Gold. Drgn 164.072 -1.95% -8.45% -28.10%
Far East 3077.972 -1.53% -5.64% -22.69%
Pacific 2445.657 -1.68% -5.93% -21.31%
Asia Pacific 148.004 -1.69% -6.64% -23.36%
Europe 1537.218 -0.32% -3.64% -26.56%
BRIC 254.846 -1.95% -6.19% -25.32%
EM 932.082 -1.49% -6.24% -24.34%
EM Asia 497.765 -1.70% -7.31% -25.27%
EM East Eur 25.171 -2.15% -4.86% -86.31%
EM Lat Am 2180.140 -0.65% 2.53% 2.36%
EM EMEA 187.822 -0.75% -5.22% -31.87%
USA 3609.848 -1.71% -4.18% -21.42%
AUSTRALIA 783.037 -2.19% -6.91% -16.17%
China 59.774 -2.58% -9.65% -28.58%
India 796.093 -1.07% -1.50% -5.75%
Russia 0.001 -0.94% -1.18% -100.00%
Brazil 1549.017 -0.83% 2.25% 7.96%
Taiwan 504.457 -1.12% -7.93% -32.03%
Korea 398.469 -1.38% -9.65% -34.41%
Philippines 390.148 -2.63% -7.25% -20.93%
Thailand 354.276 -0.69% -2.99% -8.12%
Malaysia 250.960 -0.90% -6.04% -15.71%
Indonesia 832.737 -0.06% 1.51% 7.42%
Turkey 189.609 -1.52% 0.98% 18.99%
Frontier Markets 506.985 -0.82% -4.12% -23.84%
South Africa 375.089 -0.56% -5.66% -17.41%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels