World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11518.32 19.37 0.17% 17:59
Australia 6921.40 -108.60 -1.54% 09/21
Nikkei 225 27153.83 -159.30 -0.58% 14:59
TOPIX 1916.12 -4.68 -0.24% 15:00
TOPIX 100 1262.29 -2.48 -0.20% 15:00
TOPIX 500 1489.03 -3.67 -0.25% 15:00
TOPIX 1000 1811.77 -4.42 -0.24% 15:00
Korea 2332.31 -14.90 -0.63% 18:03
Taiwan 14284.63 -139.89 -0.97% 13:49
Taiwan OTC 188.76 0.45 0.24% 13:49
Shanghai 3108.91 -8.27 -0.27% 15:59
Shanghai A 3257.87 -8.64 -0.26% 15:59
Shanghai B 308.41 -0.11 -0.04% 15:59
Shenzhen A 2083.63 -13.04 -0.62% 16:29
Shenzhen B 1179.69 -8.41 -0.71% 16:29
SHSZ 300 3869.34 -34.39 -0.88% 15:59
Shenzhen 11114.43 -94.08 -0.84% 16:29
SZ SME 7631.05 -88.67 -1.15% 16:29
Chinext 2319.42 -12.10 -0.52% 16:29
Hong Kong 18147.95 -296.67 -1.61% 16:00
HK China Ent 6195.90 0.00 0% 13:00
HK Aff Crp 3543.08 -27.50 -0.77% 16:08
Hangseng TECH 3673.80 -63.52 -1.70% 13:00
HK GEM 37.00 -0.18 -0.49% 16:20
Singapore 3263.07 1.28 0.04% 17:20
FTSE ST China 219.42 2.38 1.10% 17:20
Philippines 6301.71 -39.98 -0.63% 14:50
Malaysia 1439.16 -8.02 -0.55% 17:05
Vietnam 1214.70 4.15 0.34% 15:02
Thailand 1645.29 11.84 0.72% 16:42
Indonesia 7218.91 30.59 0.43% 15:00
India 59119.72 -337.06 -0.57% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7159.52 -78.12 -1.08% 16:35
Frankfurt 12531.63 -235.52 -1.84% 17:55
Paris 5918.50 -112.83 -1.87% 18:05
Russia 1174.61 67.79 6.12% 18:51
MOEX 2190.87 60.16 2.82% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 49765.47 287.89 0.58% 17:15
Czech 1198.71 10.70 0.90% 16:24
Austria 2833.20 -37.57 -1.31% 17:35
Hungary 39548.71 307.64 0.78% 07:00
Bulgaria 599.98 -1.62 -0.27% 09/21
Romania 11185.17 -108.18 -0.96% 08:00
Belgium 3499.15 -59.27 -1.67% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 657.40 -12.39 -1.85% 18:05
Switzerland 10297.65 -131.75 -1.26% 17:35
Ireland 6621.14 -119.02 -1.77% 06:00
Italy 23629.88 -280.78 -1.17% 17:48
Spain 774.12 -8.87 -1.13% 17:38
Greece 817.61 -8.71 -1.05% 17:19
Portugal 4500.07 -108.42 -2.35% 06:00
Finland 10167.55 -117.50 -1.14% 18:30
Sweden 1837.91 -40.86 -2.17% 17:30
Norway 1070.65 -1.00 -0.09% 19:05
Denmark 1540.07 -38.30 -2.43% 17:00
Iceland 2193.25 -68.98 -3.05% 15:30
Turkey 3295.27 49.51 1.53% 18:10
Israel 1922.89 -21.97 -1.13% 17:24
Egypt 9933.05 -22.80 -0.23% 14:25
S. Africa 58852.41 -965.27 -1.61% 17:05
UAE Dubai 3433.70 -26.82 -0.78% 09:00
Abu Dhabi 10093.63 -0.34 0.00% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30076.68 -107.10 -0.35% 17:01
NASDAQ 11066.81 -153.38 -1.37% 17:15
NASDAQ 100 11501.65 -136.14 -1.17% 17:15
NYSE comp. 14116.59 -120.02 -0.84% 19:45
S&P 500 3757.99 -31.94 -0.84% 17:01
S&P 100 1721.39 0.00 0% 09/21
Rus 3000 2172.79 -24.08 -1.10% 16:30
Rus 3000 growth 1757.62 -21.40 -1.20% 16:30
Rus 3000 value 1843.33 -18.36 -0.99% 16:30
Rus 1000 2064.07 -21.29 -1.02% 16:30
Rus 2000 1722.31 -39.85 -2.26% 16:30
PHLX Semicon 2444.25 -70.71 -2.81% 17:15
Gold Bugs 189.51 -0.84 -0.44% 16:00
Gold & Silver 99.03 -0.50 -0.50% 17:15
Arca Gold Miner 656.39 -2.83 -0.43% 19:57
FTSE Gold 1422.58 -2.29 -0.16% 17:44
S&P GSCI Gold 978.75 3.14 0.32% 20:12
S&P GSCI Gold ER 121.74 0.39 0.32% 20:12
S&P DJ Silver 208.76 1.46 0.70% 20:12
Gold Miners Bullish 13.79 0.00 0.00% 09/22
Canada 19002.68 -181.86 -0.95% 17:28
Brazil 114070 2135 1.91% 17:20
Mexico 46324.92 -667.59 -1.42% 15:16
Argentina 149481 2501 1.70% 17:20
Chile 5303.06 -66.27 -1.23% 19:37
Venezuela 8688.99 -45.57 -0.52% 09/21
Peru 19659.51 76.44 0.39% 09/21
Colombia 1201.61 3.86 0.32% 15:09
Jamaica 355486 2095 0.59% 09/21
Costa Rica 11894.16 0.00 0.00% 16:12
Ecuador 171.21 -0.25 -0.15% 09/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1720.00 -26.00 -1.49% 09/22
Baltic Capesize 1929.00 -92.00 -4.55% 09/22
Baltic Panamax 1998.00 -23.00 -1.14% 09/22
Baltic Supramax 1637.00 32.00 1.99% 09/22
Baltic Handysize 952.00 18.00 1.93% 09/22
Baltic Clean Tanker 1228.00 -15.00 -1.21% 09/22
Baltic Dirty Tanker 1497.00 -4.00 -0.27% 09/22
VIX 27.35 -0.64 -2.29% 17:50
VXD 24.19 0.58 2.46% 09/21
VXN 32.92 -0.95 -2.80% 16:15
Euro 50 3427.14 -64.73 -1.85% 16:35
Tran Avg 12355.3 -295.0 -2.33% 17:01
Airlines 55.24 -1.60 -2.82% 09/22
Util Avg 990.92 -4.22 -0.42% 17:01
Comp. Tech 5337.75 -25.25 -0.47% 09/22
Disk Drives 181.16 -3.07 -1.67% 09/22
Hardware 1015.48 -18.32 -1.77% 09/22
US Dollar 111.25 0.61 0.55% 17:10
Euro Index 98.36 0.01 0.02% 09/22
GB Pound 112.62 -0.04 -0.04% 09/22
Japanese Yen 70.24 0.82 1.19% 09/22
Aus. Dollar 66.40 0.11 0.17% 09/22
Swiss Franc 102.23 -1.27 -1.23% 09/22
30Y T-Bond Yld 36.39 1.21 3.44% 15:00
10Y T-Bond Yld 37.08 1.98 5.64% 15:00
5Y T-Bond Yld 39.29 2.16 5.82% 15:00
3M T-Bill Dscnt 31.30 -0.60 -1.88% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 454.73 -30.19 -6.23% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8169.41 -119.17 -1.44% 16:05
NASDAQ Banks 100.87 -2.56 -2.48% 09/22
NASDAQ Insurance 10170.10 -166.22 -1.61% 09/22
Broker Dealer 430.15 -3.63 -0.84% 09/22
EPRA/NA. AU 836.21 -21.98 -2.56% 09/21
EPRA/NA. JP 3071.39 -1.14 -0.04% 15:44
TSE REIT 1908.58 9.85 0.52% 15:00
HK Property 24932.10 -344.48 -1.36% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1976.24 -85.51 -4.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 379.67 -4.43 -1.15% 09/22

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.85 0.00 0.00% 16:45
CRB Metals 1954.24 0.76 0.04% 17:48
CRB Wildcatters 614.74 -22.95 -3.60% 17:55
CRB Agri 7984.96 -73.05 -0.91% 17:44
Rogers Comm 3788.00 -3.15 -0.08% 19:52
Rogers Metals 2572.02 0.50 0.02% 19:54
Rogers Energy 520.40 1.15 0.22% 19:54
Rogers Agri. 1305.85 -6.17 -0.47% 18:29
S&P GSCI 317.96 1.14 0.36% 20:12
S&P GSCI ENGY 281.53 0.54 0.19% 20:12
GSCI Prec Metal 198.52 0.71 0.36% 20:12
GSCI Ind Metal 208.96 0.57 0.27% 20:12
GSCI Energy 157.28 0.81 0.52% 20:12
S&P GSCI Agri 52.49 0.22 0.43% 20:12
GSCI livestock 138.86 -1.37 -0.98% 15:38
AMEX Energy 795.84 -2.99 -0.37% 16:03
NYSE Energy 11633.93 -28.99 -0.25% 16:03
AMEX Oil 1567.29 -4.72 -0.30% 09/22
Oil Services 62.89 -0.72 -1.13% 17:15
NBI BioTech 3744.6 -19.6 -0.52% 17:15
AMEX BioTech 4539.94 -34.17 -0.75% 09/22
Basic Material 315.07 -2.31 -0.73% 20:12
US Mining 90.39 -0.12 -0.13% 18:07
US Water 3021.8 -27.8 -0.91% 18:07
WH Clean Energy 108.94 -4.82 -4.24% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 547.56 -6.33 -1.14% 09/22
FTSE ET50 330.61 -9.31 -2.74% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1672.40 0.20 0.01% 18:35
Silver 19.74 0.02 0.08% 18:31
Platinum 911.00 1.00 0.11% 18:33
Palladium 2248.00 -5.00 -0.24% 18:35
Rhodium 14500.00 0.00 0.00% 18:00
Copper 3.5626 -0.0169 -0.48% 14:14
Nickel 11.0819 0.0000 0.00% 14:14
Aluminum 1.1033 -0.0086 -0.78% 14:53
Zinc 1.4343 0.0000 0.00% 14:14
Lead 0.8576 0.0039 0.46% 14:33
Gold Futures 1679.70 0.35 0.02% 18:20
Silver Futures 19.672 0.015 0.08% 18:19
Copper Futures 3.4660 0.0025 0.07% 18:19
Copper Contract 7678.00 -12.00 -0.16% 13:14
Aluminum Futr 2229.00 26.50 1.20% 13:14
Nickel Futr 24378.50 -570.50 -2.29% 13:44
WTI Crude Futr 83.46 -0.02 -0.02% 18:20
Brent Crude Fut 90.33 0.50 0.56% 17:44
Nat Gas Futr 7.191 0.002 0.03% 18:20
Heating oil futr 3.4047 0.0083 0.24% 18:19
RBOB Gas Futr 2.5194 0.0015 0.06% 18:18
Soybean Oil Fut 66.25 0.01 0.02% 17:35
Soybean Futr 1455.00 -6.00 -0.41% 17:29
Wheat Future 908.50 -0.50 -0.06% 17:54
Corn Future 687.00 2.00 0.29% 17:29
Live Cattle Fut 144.95 -0.93 -0.63% 13:49
lean Hogs Fut 94.13 -0.30 -0.32% 13:49
Sugar #11 18.50 0.28 1.54% 12:44
Cotton #2 Fut 96.44 -0.48 -0.50% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9837 0.0003 0.03% 17:56
GBP-USD 1.1254 -0.0002 -0.02% 17:56
USD-CHF 0.9773 0.0008 0.08% 17:56
USD-SEK 11.0650 0.0092 0.08% 17:56
USD-RUB 58.8400 -1.8500 -3.05% 17:00
USD-UAH 36.9300 0.4322 1.18% 17:00
USD-HUF 411.96 0.35 0.09% 17:56
USD-TRY 18.2339 -0.0085 -0.05% 17:56
USD-ZAR 17.5862 0.0157 0.09% 17:46
USD-ILS 3.4861 0.0039 0.11% 17:52
USD-MAD 10.7762 0.0008 0.01% 17:56
AUD-USD 0.6639 -0.0001 -0.02% 17:56
NZD-USD 0.5840 -0.0004 -0.08% 17:56
USD-JPY 142.36 0.03 0.02% 17:56
USD-CNY 7.0771 0.0291 0.41% 17:56
USD-HKD 7.8488 -0.0006 -0.01% 17:56
USD-TWD 31.538 -0.029 -0.09% 17:52
USD-KRW 1406.07 2.47 0.18% 17:56
USD-THB 37.330 0.000 0.00% 17:28
USD-SGD 1.4182 -0.0001 -0.00% 17:56
USD-PHP 58.420 -0.040 -0.07% 17:10
USD-MYR 4.5650 0.0170 0.37% 17:00
USD-IDR 15015.0 22.5 0.15% 17:00
USD-INR 81.062 0.001 0.00% 17:56
USD-CAD 1.3486 0.0001 0.01% 17:56
USD-BRL 5.1171 0.0010 0.02% 17:56
USD-MXN 19.9110 -0.0010 -0.01% 17:56
USD-ARS 145.1700 0.0050 0.00% 14:01
USD-CLP 943.78 1.10 0.12% 17:00
  MSCI Index  2022/09/22
MSCI Value Daily MTD YTD
World 2489.360 -1.08% -5.25% -22.97%
Zhong Hua 332.576 -1.25% -9.79% -27.40%
Gold. Drgn 161.770 -1.40% -9.74% -29.10%
Far East 3100.480 0.73% -4.95% -22.12%
Pacific 2456.962 0.46% -5.49% -20.94%
Asia Pacific 147.333 -0.45% -7.06% -23.71%
Europe 1500.769 -2.37% -5.92% -28.31%
BRIC 252.758 -0.82% -6.96% -25.93%
EM 922.611 -1.02% -7.19% -25.11%
EM Asia 491.117 -1.34% -8.55% -26.27%
EM East Eur 25.284 0.45% -4.43% -86.25%
EM Lat Am 2195.277 0.69% 3.25% 3.07%
EM EMEA 187.321 -0.27% -5.48% -32.06%
USA 3575.541 -0.95% -5.09% -22.16%
AUSTRALIA 779.627 -0.44% -7.32% -16.53%
China 59.092 -1.14% -10.68% -29.40%
India 786.851 -1.16% -2.64% -6.84%
Russia 0.001 2.89% 1.68% -100.00%
Brazil 1577.442 1.84% 4.13% 9.94%
Taiwan 495.391 -1.80% -9.59% -33.25%
Korea 389.905 -2.15% -11.60% -35.82%
Philippines 384.049 -1.56% -8.70% -22.16%
Thailand 354.273 -0.00% -2.99% -8.12%
Malaysia 248.832 -0.85% -6.84% -16.42%
Indonesia 835.462 0.33% 1.85% 7.77%
Turkey 192.697 1.63% 2.62% 20.93%
Frontier Markets 503.618 -0.66% -4.75% -24.34%
South Africa 372.926 -0.58% -6.20% -17.88%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels