World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11434.82 -83.50 -0.72% 18:01
Australia 6788.70 -132.70 -1.92% 17:54
Nikkei 225 27153.83 -159.30 -0.58% 09/22
TOPIX 1916.12 -4.68 -0.24% 09/22
TOPIX 100 1262.29 -2.48 -0.20% 09/22
TOPIX 500 1489.03 -3.67 -0.25% 09/22
TOPIX 1000 1811.77 -4.42 -0.24% 09/22
Korea 2290.00 -42.31 -1.81% 18:03
Taiwan 14118.38 -166.25 -1.16% 13:49
Taiwan OTC 184.74 -4.02 -2.13% 13:49
Shanghai 3088.37 -20.54 -0.66% 15:59
Shanghai A 3236.52 -21.35 -0.66% 15:59
Shanghai B 299.04 -9.38 -3.04% 15:59
Shenzhen A 2054.16 -29.47 -1.41% 16:29
Shenzhen B 1166.65 -13.04 -1.10% 16:29
SHSZ 300 3856.02 -13.32 -0.34% 15:59
Shenzhen 11006.41 -108.01 -0.97% 16:29
SZ SME 7543.56 -87.49 -1.15% 16:29
Chinext 2303.91 -15.51 -0.67% 16:29
Hong Kong 17933.27 -214.68 -1.18% 15:59
HK China Ent 6114.40 0.00 0% 13:00
HK Aff Crp 3509.53 -33.55 -0.95% 16:08
Hangseng TECH 3673.80 -63.52 -1.70% 09/22
HK GEM 37.23 0.23 0.61% 16:20
Singapore 3227.10 -35.97 -1.10% 17:20
FTSE ST China 219.02 -0.40 -0.18% 17:20
Philippines 6259.54 -42.17 -0.67% 14:50
Malaysia 1424.98 -14.18 -0.99% 17:05
Vietnam 1203.28 -11.42 -0.94% 15:02
Thailand 1631.71 -13.58 -0.83% 16:48
Indonesia 7178.58 -40.32 -0.56% 15:00
India 58098.92 -1020.80 -1.73% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7018.60 -140.92 -1.97% 16:35
Frankfurt 12284.19 -247.44 -1.97% 17:55
Paris 5783.41 -135.09 -2.28% 18:05
Russia 1141.81 -32.80 -2.79% 18:51
MOEX 2089.87 -101.00 -4.61% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 48081.16 -1684.31 -3.38% 17:15
Czech 1168.13 -30.58 -2.55% 16:15
Austria 2731.46 -101.74 -3.59% 17:50
Hungary 39548.71 307.64 0.78% 09/22
Bulgaria 589.13 -10.85 -1.81% 08:00
Romania 11185.17 -108.18 -0.96% 09/22
Belgium 3420.99 -78.16 -2.23% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 639.28 -18.12 -2.76% 18:05
Switzerland 10137.78 -159.87 -1.55% 17:34
Ireland 6443.78 -177.36 -2.68% 06:00
Italy 22869.90 -759.98 -3.22% 17:48
Spain 755.13 -18.99 -2.45% 17:38
Greece 798.11 -19.50 -2.39% 17:19
Portugal 4369.95 -130.12 -2.89% 06:00
Finland 9967.99 -199.56 -1.96% 18:30
Sweden 1817.96 -19.95 -1.09% 17:29
Norway 1026.00 -44.65 -4.17% 19:05
Denmark 1528.77 -11.30 -0.73% 17:00
Iceland 2216.78 23.53 1.07% 15:29
Turkey 3281.61 -13.66 -0.41% 18:10
Israel 1922.89 -21.97 -1.13% 09/22
Egypt 9933.05 -22.80 -0.23% 09/22
S. Africa 57109.52 -1742.89 -2.96% 17:06
UAE Dubai 3433.70 -26.82 -0.78% 09/22
Abu Dhabi 10025.68 -67.95 -0.67% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 29590.41 -486.27 -1.62% 17:04
NASDAQ 10867.93 -198.88 -1.80% 17:15
NASDAQ 100 11311.24 -190.40 -1.66% 17:15
NYSE comp. 13796.99 -319.60 -2.26% 17:59
S&P 500 3693.23 -64.76 -1.72% 17:04
S&P 100 1677.58 -34.21 -2.00% 01:00
Rus 3000 2133.67 -39.11 -1.80% 16:30
Rus 3000 growth 1728.36 -29.26 -1.66% 16:30
Rus 3000 value 1807.59 -35.74 -1.94% 16:30
Rus 1000 2027.81 -36.26 -1.76% 16:30
Rus 2000 1679.59 -42.72 -2.48% 16:30
PHLX Semicon 2408.90 -35.35 -1.45% 17:15
Gold Bugs 179.77 -9.73 -5.14% 16:10
Gold & Silver 93.81 -5.22 -5.27% 17:15
Arca Gold Miner 627.87 -28.28 -4.31% 16:17
FTSE Gold 1360.68 -61.91 -4.35% 17:45
S&P GSCI Gold 963.90 -14.85 -1.52% 15:35
S&P GSCI Gold ER 119.89 -1.85 -1.52% 15:35
S&P DJ Silver 201.24 -7.52 -3.60% 15:35
Gold Miners Bullish 6.90 -6.90 -50.00% 09/23
Canada 18480.98 -521.70 -2.75% 16:55
Brazil 111716 -2354 -2.06% 17:20
Mexico 45395.94 -928.98 -2.01% 15:16
Argentina 142932 -6549 -4.38% 17:20
Chile 5207.22 -95.84 -1.81% 19:36
Venezuela 8602.77 -86.22 -0.99% 09/22
Peru 19474.31 -185.20 -0.94% 09/22
Colombia 1157.27 -44.34 -3.69% 15:06
Jamaica 355814 328 0.09% 09/22
Costa Rica 11894.15 0.00 0.00% 16:12
Ecuador 171.21 -0.25 -0.15% 09/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1816.00 96.00 5.58% 09/23
Baltic Capesize 2206.00 277.00 14.36% 09/23
Baltic Panamax 1995.00 -3.00 -0.15% 09/23
Baltic Supramax 1652.00 15.00 0.92% 09/23
Baltic Handysize 966.00 14.00 1.47% 09/23
Baltic Clean Tanker 1242.00 14.00 1.14% 09/23
Baltic Dirty Tanker 1498.00 1.00 0.07% 09/23
VIX 29.92 2.57 9.40% 16:15
VXD 23.56 -0.63 -2.60% 09/22
VXN 34.88 1.96 5.95% 16:14
Euro 50 3348.60 -78.54 -2.29% 16:34
Tran Avg 12129.3 -226.0 -1.83% 17:04
Airlines 52.73 -2.51 -4.55% 09/23
Util Avg 978.52 -12.40 -1.25% 17:04
Comp. Tech 5264.05 -73.70 -1.38% 09/23
Disk Drives 178.46 -2.70 -1.49% 09/23
Hardware 995.92 -19.56 -1.93% 09/23
US Dollar 113.02 1.67 1.50% 16:59
Euro Index 96.93 -1.44 -1.46% 09/23
GB Pound 108.50 -4.12 -3.66% 09/23
Japanese Yen 69.77 -0.48 -0.68% 09/23
Aus. Dollar 65.30 -1.10 -1.66% 09/23
Swiss Franc 101.87 -0.35 -0.35% 09/23
30Y T-Bond Yld 36.12 -0.27 -0.74% 15:00
10Y T-Bond Yld 36.97 -0.11 -0.30% 15:00
5Y T-Bond Yld 39.84 0.55 1.40% 15:00
3M T-Bill Dscnt 31.08 -0.22 -0.70% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 445.91 -8.82 -1.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8006.25 -163.16 -2.00% 16:06
NASDAQ Banks 98.89 -1.98 -1.97% 09/23
NASDAQ Insurance 9986.02 -184.08 -1.81% 09/23
Broker Dealer 419.03 -11.12 -2.58% 09/23
EPRA/NA. AU 807.02 -29.19 -3.49% 19:14
EPRA/NA. JP 3071.39 -1.14 -0.04% 09/22
TSE REIT 1908.58 9.85 0.52% 09/22
HK Property 24687.18 -244.92 -0.98% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1937.00 -39.24 -1.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.62 -5.05 -1.33% 09/23

  Special Sector Indices
Index Quote Change Change% Local
CRB 268.47 -9.37 -3.37% 09/23
CRB Metals 1869.50 -84.74 -4.34% 17:48
CRB Wildcatters 560.64 -54.10 -8.80% 17:55
CRB Agri 7657.43 -327.53 -4.10% 17:43
Rogers Comm 3658.82 -129.18 -3.41% 17:00
Rogers Metals 2491.08 -80.94 -3.15% 17:00
Rogers Energy 493.53 -26.87 -5.16% 17:00
Rogers Agri. 1282.07 -23.78 -1.82% 17:00
S&P GSCI 304.92 -12.56 -3.96% 15:35
S&P GSCI ENGY 271.69 -9.84 -3.50% 15:35
GSCI Prec Metal 195.13 -3.39 -1.71% 15:35
GSCI Ind Metal 202.43 -6.52 -3.12% 15:35
GSCI Energy 149.04 -7.82 -4.99% 15:35
S&P GSCI Agri 51.24 -1.24 -2.37% 15:35
GSCI livestock 137.21 -1.65 -1.19% 15:35
AMEX Energy 742.23 -53.61 -6.74% 16:04
NYSE Energy 10811.72 -822.21 -7.07% 16:04
AMEX Oil 1453.59 -113.70 -7.25% 09/23
Oil Services 57.65 -5.24 -8.33% 17:15
NBI BioTech 3692.1 -52.5 -1.40% 17:15
AMEX BioTech 4476.70 -63.24 -1.39% 09/23
Basic Material 305.82 -9.25 -2.94% 18:38
US Mining 87.45 -2.94 -3.25% 18:17
US Water 2979.5 -42.3 -1.40% 18:17
WH Clean Energy 104.17 -4.77 -4.38% 16:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 512.71 -34.85 -6.36% 09/23
FTSE ET50 322.67 -7.94 -2.40% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1645.40 -26.80 -1.60% 09/23
Silver 18.93 -0.80 -4.05% 09/23
Platinum 864.00 -46.00 -5.11% 09/23
Palladium 2153.00 -100.00 -4.76% 09/23
Rhodium 14500.00 0.00 0.00% 09/23
Copper 3.4171 -0.0007 -0.02% 14:38
Nickel 10.4985 -0.0426 -0.40% 14:29
Aluminum 1.0799 0.0023 0.22% 14:45
Zinc 1.3797 -0.0012 -0.09% 14:54
Lead 0.8303 0.0001 0.01% 14:27
Gold Futures 1651.70 -29.40 -1.75% 16:44
Silver Futures 18.835 -0.782 -3.99% 16:44
Copper Futures 3.3485 -0.1225 -3.53% 16:44
Copper Contract 7448.50 -231.50 -3.01% 13:15
Aluminum Futr 2171.00 -57.50 -2.58% 13:14
Nickel Futr 23389.50 -1172.50 -4.77% 13:44
WTI Crude Futr 79.43 -4.06 -4.86% 16:44
Brent Crude Fut 86.65 -3.81 -4.21% 17:44
Nat Gas Futr 6.841 -0.248 -3.50% 16:44
Heating oil futr 3.2485 -0.1630 -4.78% 16:44
RBOB Gas Futr 2.4035 -0.1122 -4.46% 16:43
Soybean Oil Fut 63.73 -2.73 -4.11% 14:04
Soybean Futr 1426.00 -31.00 -2.13% 14:04
Wheat Future 876.10 -33.90 -3.73% 14:05
Corn Future 675.00 -13.25 -1.93% 14:04
Live Cattle Fut 144.40 -0.45 -0.31% 13:49
lean Hogs Fut 92.60 -1.52 -1.62% 13:49
Sugar #11 18.27 -0.22 -1.19% 12:44
Cotton #2 Fut 92.54 -4.00 -4.14% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9688 -0.0146 -1.48% 16:59
GBP-USD 1.0856 -0.0399 -3.54% 16:59
USD-CHF 0.9819 0.0054 0.55% 16:59
USD-SEK 11.2922 0.2287 2.07% 16:59
USD-RUB 57.9200 -0.9200 -1.56% 16:50
USD-UAH 36.5000 -0.2130 -0.58% 07:58
USD-HUF 418.76 7.00 1.70% 16:59
USD-TRY 18.4092 0.0718 0.39% 16:59
USD-ZAR 17.9339 0.3625 2.06% 16:59
USD-ILS 3.4984 0.0188 0.54% 16:59
USD-MAD 10.8600 0.0848 0.79% 16:59
AUD-USD 0.6525 -0.0117 -1.76% 16:59
NZD-USD 0.5738 -0.0106 -1.81% 16:59
USD-JPY 143.32 0.99 0.69% 16:59
USD-CNY 7.1274 0.0503 0.71% 16:59
USD-HKD 7.8495 0.0005 0.01% 16:59
USD-TWD 31.803 0.226 0.72% 16:59
USD-KRW 1420.42 18.49 1.32% 16:59
USD-THB 37.510 0.180 0.48% 16:59
USD-SGD 1.4308 0.0126 0.89% 16:59
USD-PHP 58.740 0.260 0.44% 16:56
USD-MYR 4.5770 0.0135 0.30% 05:03
USD-IDR 15035.0 22.5 0.15% 04:01
USD-INR 81.249 0.187 0.23% 16:59
USD-CAD 1.3590 0.0103 0.77% 16:59
USD-BRL 5.2633 0.1479 2.89% 16:59
USD-MXN 20.1780 0.2685 1.35% 16:59
USD-ARS 145.4400 0.2800 0.19% 14:00
USD-CLP 968.76 26.77 2.84% 16:50
  MSCI Index  2022/09/23
MSCI Value Daily MTD YTD
World 2438.504 -2.04% -7.19% -24.54%
Zhong Hua 326.780 -1.74% -11.37% -28.67%
Gold. Drgn 159.023 -1.70% -11.27% -30.31%
Far East 3073.191 -0.88% -5.78% -22.81%
Pacific 2423.155 -1.38% -6.79% -22.03%
Asia Pacific 145.090 -1.52% -8.48% -24.87%
Europe 1449.644 -3.41% -9.12% -30.75%
BRIC 247.513 -2.08% -8.89% -27.47%
EM 905.837 -1.82% -8.88% -26.47%
EM Asia 482.935 -1.67% -10.07% -27.50%
EM East Eur 24.243 -4.11% -8.36% -86.81%
EM Lat Am 2121.638 -3.35% -0.22% -0.39%
EM EMEA 184.223 -1.65% -7.04% -33.18%
USA 3513.228 -1.74% -6.75% -23.52%
AUSTRALIA 755.878 -3.05% -10.14% -19.08%
China 57.946 -1.94% -12.42% -30.77%
India 772.160 -1.87% -4.46% -8.58%
Russia 0.001 3.97% 5.71% -100.00%
Brazil 1525.025 -3.32% 0.67% 6.28%
Taiwan 487.575 -1.58% -11.01% -34.31%
Korea 385.810 -1.05% -12.53% -36.50%
Philippines 381.137 -0.76% -9.39% -22.75%
Thailand 349.723 -1.28% -4.23% -9.30%
Malaysia 245.689 -1.26% -8.01% -17.48%
Indonesia 827.343 -0.97% 0.86% 6.72%
Turkey 189.227 -1.80% 0.77% 18.75%
Frontier Markets 497.673 -1.18% -5.88% -25.23%
South Africa 357.199 -4.22% -10.16% -21.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels