World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11434.82 0.00 0.00% 09/23
Australia 6667.50 -121.20 -1.79% 18:03
Nikkei 225 26431.55 -722.28 -2.66% 14:59
TOPIX 1864.28 -51.84 -2.71% 15:00
TOPIX 100 1226.06 -36.23 -2.87% 15:00
TOPIX 500 1448.07 -40.96 -2.75% 15:00
TOPIX 1000 1762.40 -49.37 -2.72% 15:00
Korea 2220.94 -69.06 -3.02% 18:03
Taiwan 13778.19 -340.19 -2.41% 13:49
Taiwan OTC 176.87 -7.87 -4.26% 13:49
Shanghai 3051.23 -37.14 -1.20% 15:59
Shanghai A 3197.92 -38.60 -1.19% 15:59
Shanghai B 276.03 -23.01 -7.69% 15:59
Shenzhen A 2038.86 -15.29 -0.74% 16:29
Shenzhen B 1133.74 -32.91 -2.82% 16:29
SHSZ 300 3836.68 -19.34 -0.50% 15:59
Shenzhen 10962.56 -43.85 -0.40% 16:29
SZ SME 7527.77 -15.80 -0.21% 16:29
Chinext 2323.05 19.15 0.83% 16:29
Hong Kong 17855.14 -78.13 -0.44% 15:59
HK China Ent 6137.78 23.38 0.38% 16:08
HK Aff Crp 3444.56 -64.97 -1.85% 16:08
Hangseng TECH 3589.63 -84.17 -2.29% 09/23
HK GEM 37.15 -0.08 -0.22% 16:26
Singapore 3181.97 -45.13 -1.40% 17:20
FTSE ST China 211.36 -7.66 -3.50% 17:20
Philippines 6259.54 -42.17 -0.67% 09/23
Malaysia 1413.04 -11.94 -0.84% 17:05
Vietnam 1174.35 -28.93 -2.40% 15:02
Thailand 1621.25 -10.46 -0.64% 16:49
Indonesia 7127.50 -51.08 -0.71% 15:00
India 57145.22 -953.70 -1.64% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7020.95 2.35 0.03% 16:35
Frankfurt 12227.92 -56.27 -0.46% 17:55
Paris 5769.39 -14.02 -0.24% 18:05
Russia 1043.44 -98.37 -8.62% 18:51
MOEX 1933.35 -156.52 -7.49% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 47185.13 -896.03 -1.86% 17:15
Czech 1151.08 -17.05 -1.46% 16:16
Austria 2721.15 -10.31 -0.38% 17:50
Hungary 38657.41 -891.30 -2.25% 09/23
Bulgaria 589.13 -10.85 -1.81% 09/23
Romania 10898.37 -286.80 -2.56% 09/23
Belgium 3389.04 -31.95 -0.93% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 640.41 1.13 0.18% 18:05
Switzerland 10072.62 -65.16 -0.64% 17:34
Ireland 6404.08 -39.70 -0.62% 06:00
Italy 23019.17 149.27 0.65% 17:48
Spain 747.44 -7.69 -1.02% 17:38
Greece 792.73 -5.38 -0.67% 17:19
Portugal 4282.36 -87.59 -2.00% 06:00
Finland 9914.03 -53.96 -0.54% 18:30
Sweden 1811.79 -6.18 -0.34% 17:29
Norway 1033.98 7.98 0.78% 19:05
Denmark 1523.01 -5.76 -0.38% 17:00
Iceland 2193.13 -23.65 -1.07% 15:30
Turkey 3260.15 -21.46 -0.65% 18:10
Israel 1922.89 -21.97 -1.13% 09/22
Egypt 9827.80 -67.24 -0.60% 14:25
S. Africa 57289.97 180.45 0.32% 17:06
UAE Dubai 3408.95 -24.75 -0.72% 09/23
Abu Dhabi 9801.15 -224.53 -2.24% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 29260.81 -329.60 -1.11% 17:56
NASDAQ 10802.92 -65.01 -0.60% 17:15
NASDAQ 100 11254.11 -57.13 -0.51% 17:15
NYSE comp. 13580.39 -216.60 -1.57% 19:45
S&P 500 3655.04 -38.19 -1.03% 17:56
S&P 100 1677.37 -4.15 -0.25% 01:00
Rus 3000 2109.75 -23.92 -1.12% 16:30
Rus 3000 growth 1716.40 -11.97 -0.69% 16:30
Rus 3000 value 1779.37 -28.22 -1.56% 16:30
Rus 1000 2005.46 -22.36 -1.10% 16:30
Rus 2000 1655.88 -23.71 -1.41% 16:30
PHLX Semicon 2373.47 -35.43 -1.47% 17:15
Gold Bugs 175.70 -4.07 -2.26% 16:10
Gold & Silver 91.40 -2.41 -2.57% 17:15
Arca Gold Miner 607.51 -20.36 -3.24% 19:57
FTSE Gold 1326.79 -33.89 -2.49% 17:45
S&P GSCI Gold 950.98 -12.92 -1.34% 20:12
S&P GSCI Gold ER 118.28 -1.61 -1.34% 20:12
S&P DJ Silver 196.66 -4.58 -2.27% 20:12
Gold Miners Bullish 6.90 0.00 0.00% 09/26
Canada 18327.04 -153.94 -0.83% 16:47
Brazil 109114 -2602 -2.33% 17:22
Mexico 44808.56 -587.38 -1.29% 15:16
Argentina 138148 -4783 -3.35% 17:20
Chile 5178.75 -28.47 -0.55% 19:38
Venezuela 8815.84 213.07 2.48% 09/23
Peru 18920.73 -553.58 -2.84% 09/23
Colombia 1112.84 -44.43 -3.84% 15:10
Jamaica 356098 284 0.08% 09/23
Costa Rica 11894.14 0.00 0.00% 16:12
Ecuador 171.21 -0.25 -0.15% 09/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1813.00 -3.00 -0.17% 09/26
Baltic Capesize 2195.00 -11.00 -0.50% 09/26
Baltic Panamax 1992.00 -3.00 -0.15% 09/26
Baltic Supramax 1657.00 5.00 0.30% 09/26
Baltic Handysize 974.00 8.00 0.83% 09/26
Baltic Clean Tanker 1238.00 -4.00 -0.32% 09/26
Baltic Dirty Tanker 1507.00 9.00 0.60% 09/26
VIX 32.26 2.34 7.82% 17:50
VXD 25.46 1.90 8.06% 09/23
VXN 36.93 2.05 5.88% 16:15
Euro 50 3342.56 -6.04 -0.18% 16:34
Tran Avg 11999.4 -129.9 -1.07% 17:56
Airlines 50.37 -2.35 -4.47% 09/26
Util Avg 953.48 -25.04 -2.56% 17:56
Comp. Tech 5234.67 -29.38 -0.56% 09/26
Disk Drives 174.56 -3.90 -2.19% 09/26
Hardware 970.10 -25.81 -2.59% 09/26
US Dollar 114.12 0.93 0.82% 17:13
Euro Index 96.10 -0.83 -0.86% 09/26
GB Pound 106.89 -1.61 -1.48% 09/26
Japanese Yen 69.13 -0.64 -0.92% 09/26
Aus. Dollar 64.45 -0.85 -1.30% 09/26
Swiss Franc 100.57 -1.30 -1.28% 09/26
30Y T-Bond Yld 36.98 0.86 2.38% 15:00
10Y T-Bond Yld 38.78 1.81 4.90% 15:00
5Y T-Bond Yld 41.59 1.75 4.39% 15:00
3M T-Bill Dscnt 31.65 0.57 1.83% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 456.07 10.16 2.28% 18:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7842.24 -164.01 -2.05% 16:06
NASDAQ Banks 97.08 -1.81 -1.83% 09/26
NASDAQ Insurance 9875.18 -110.84 -1.11% 09/26
Broker Dealer 412.26 -6.78 -1.62% 09/26
EPRA/NA. AU 800.97 -6.05 -0.75% 19:14
EPRA/NA. JP 3002.86 -68.53 -2.23% 15:44
TSE REIT 1868.48 -40.10 -2.10% 15:00
HK Property 24175.70 -511.48 -2.07% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1888.54 -48.46 -2.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 363.81 -10.81 -2.89% 09/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.30 0.00 0.00% 16:45
CRB Metals 1813.83 -55.67 -2.98% 17:48
CRB Wildcatters 532.92 -27.72 -4.94% 17:57
CRB Agri 7537.08 -120.35 -1.57% 17:44
Rogers Comm 3582.84 -5.38 -0.15% 19:54
Rogers Metals 2439.19 -8.32 -0.34% 19:54
Rogers Energy 483.70 0.37 0.08% 19:54
Rogers Agri. 1257.42 -24.65 -1.92% 17:00
S&P GSCI 298.96 -5.96 -1.95% 20:12
S&P GSCI ENGY 266.43 -5.26 -1.94% 20:12
GSCI Prec Metal 192.35 -2.78 -1.42% 20:12
GSCI Ind Metal 198.52 -3.91 -1.93% 20:12
GSCI Energy 145.64 -3.40 -2.28% 20:12
S&P GSCI Agri 50.44 -0.81 -1.58% 20:12
GSCI livestock 134.93 -2.28 -1.66% 15:37
AMEX Energy 722.29 -19.94 -2.69% 16:04
NYSE Energy 10534.69 -277.03 -2.56% 16:04
AMEX Oil 1415.61 -37.98 -2.61% 09/26
Oil Services 56.08 -1.57 -2.72% 17:15
NBI BioTech 3630.9 -61.2 -1.66% 17:15
AMEX BioTech 4390.11 -86.60 -1.93% 09/26
Basic Material 297.35 -8.29 -2.71% 20:12
US Mining 85.91 -1.54 -1.76% 16:20
US Water 2908.7 -70.8 -2.38% 18:19
WH Clean Energy 102.68 -1.48 -1.42% 16:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 496.24 -16.47 -3.21% 09/26
FTSE ET50 317.44 -5.23 -1.62% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1626.10 2.70 0.17% 18:35
Silver 18.47 0.04 0.19% 18:35
Platinum 860.00 1.00 0.12% 18:21
Palladium 2126.00 4.00 0.20% 18:30
Rhodium 14500.00 0.00 0.00% 18:00
Copper 3.3961 0.0032 0.09% 14:55
Nickel 10.1287 0.0431 0.43% 14:43
Aluminum 1.0640 0.0025 0.24% 14:46
Zinc 1.3435 0.0107 0.80% 14:58
Lead 0.8297 0.0082 1.02% 14:46
Gold Futures 1631.60 0.40 0.02% 18:20
Silver Futures 18.367 0.002 0.01% 18:20
Copper Futures 3.2898 -0.0035 -0.11% 18:19
Copper Contract 7307.00 -141.50 -1.90% 13:14
Aluminum Futr 2133.00 -38.00 -1.75% 13:08
Nickel Futr 22143.00 -1246.50 -5.33% 13:44
WTI Crude Futr 76.62 0.29 0.38% 18:20
Brent Crude Fut 82.75 0.00 0.00% 17:44
Nat Gas Futr 7.045 0.018 0.26% 18:20
Heating oil futr 3.0453 -0.0036 -0.12% 18:20
RBOB Gas Futr 2.2966 0.0081 0.35% 18:20
Soybean Oil Fut 62.46 -1.22 -1.92% 14:04
Soybean Futr 1412.25 -13.50 -0.95% 14:04
Wheat Future 858.00 -21.00 -2.39% 14:05
Corn Future 666.00 -10.75 -1.59% 14:04
Live Cattle Fut 143.63 -0.62 -0.43% 13:49
lean Hogs Fut 90.13 -2.50 -2.70% 13:49
Sugar #11 17.61 -0.03 -0.17% 12:44
Cotton #2 Fut 88.34 -4.20 -4.54% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9608 0.0004 0.04% 17:56
GBP-USD 1.0679 -0.0003 -0.03% 17:56
USD-CHF 0.9938 0.0008 0.08% 17:56
USD-SEK 11.3293 0.0057 0.05% 17:56
USD-RUB 58.3950 0.4750 0.82% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:33
USD-HUF 424.31 0.39 0.09% 17:56
USD-TRY 18.4465 -0.0072 -0.04% 17:56
USD-ZAR 18.0597 -0.0066 -0.04% 17:55
USD-ILS 3.5159 0.0027 0.08% 17:00
USD-MAD 10.9597 0.0020 0.02% 17:56
AUD-USD 0.6453 0.0001 0.02% 17:56
NZD-USD 0.5636 -0.0001 -0.01% 17:56
USD-JPY 144.69 -0.06 -0.04% 17:56
USD-CNY 7.1491 0.0217 0.30% 17:56
USD-HKD 7.8494 -0.0001 -0.00% 17:56
USD-TWD 31.814 0.006 0.02% 17:54
USD-KRW 1429.12 -0.51 -0.04% 17:56
USD-THB 37.960 0.060 0.16% 17:30
USD-SGD 1.4382 0.0004 0.03% 17:56
USD-PHP 59.020 0.010 0.02% 13:01
USD-MYR 4.6010 0.0020 0.04% 05:31
USD-IDR 15125.0 2.5 0.02% 03:55
USD-INR 81.590 -0.015 -0.02% 17:56
USD-CAD 1.3736 0.0006 0.04% 17:56
USD-BRL 5.3905 0.1315 2.50% 17:56
USD-MXN 20.3738 0.0161 0.08% 17:56
USD-ARS 146.2600 0.0100 0.01% 14:01
USD-CLP 992.63 25.25 2.61% 17:56
  MSCI Index  2022/09/26
MSCI Value Daily MTD YTD
World 2408.439 -1.23% -8.33% -25.48%
Zhong Hua 327.367 0.18% -11.21% -28.54%
Gold. Drgn 158.091 -0.59% -11.79% -30.72%
Far East 2975.864 -3.17% -8.77% -25.25%
Pacific 2352.753 -2.91% -9.50% -24.30%
Asia Pacific 141.883 -2.21% -10.50% -26.53%
Europe 1435.619 -0.97% -10.00% -31.42%
BRIC 244.955 -1.03% -9.83% -28.22%
EM 888.581 -1.91% -10.62% -27.88%
EM Asia 475.562 -1.53% -11.45% -28.61%
EM East Eur 23.667 -2.38% -10.54% -87.13%
EM Lat Am 2044.059 -3.66% -3.87% -4.03%
EM EMEA 178.758 -2.97% -9.80% -35.16%
USA 3476.116 -1.06% -7.73% -24.33%
AUSTRALIA 740.493 -2.04% -11.97% -20.72%
China 58.206 0.45% -12.02% -30.46%
India 750.422 -2.82% -7.15% -11.16%
Russia 0.001 -0.43% 5.25% -100.00%
Brazil 1458.803 -4.34% -3.70% 1.67%
Taiwan 474.775 -2.63% -13.35% -36.03%
Korea 369.495 -4.23% -16.22% -39.18%
Philippines 381.137 0.00% -9.39% -22.75%
Thailand 344.428 -1.51% -5.68% -10.67%
Malaysia 242.202 -1.42% -9.32% -18.65%
Indonesia 822.712 -0.56% 0.29% 6.12%
Turkey 186.081 -1.66% -0.90% 16.78%
Frontier Markets 490.206 -1.50% -7.29% -26.36%
South Africa 355.969 -0.34% -10.47% -21.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels