World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11214.49 -220.33 -1.93% 17:00
Australia 6696.50 29.00 0.43% 17:44
Nikkei 225 26571.87 140.32 0.53% 14:59
TOPIX 1873.01 8.73 0.47% 15:00
TOPIX 100 1231.95 5.89 0.48% 15:00
TOPIX 500 1455.04 6.97 0.48% 15:00
TOPIX 1000 1770.79 8.39 0.48% 15:00
Korea 2223.86 2.92 0.13% 18:03
Taiwan 13826.59 48.40 0.35% 13:49
Taiwan OTC 177.95 1.08 0.61% 13:49
Shanghai 3093.86 42.64 1.40% 15:59
Shanghai A 3242.51 44.59 1.39% 15:59
Shanghai B 283.41 7.38 2.67% 15:59
Shenzhen A 2081.12 42.26 2.07% 16:29
Shenzhen B 1158.66 24.92 2.20% 16:29
SHSZ 300 3892.29 55.62 1.45% 15:59
Shenzhen 11175.12 212.56 1.94% 16:29
SZ SME 7644.28 116.51 1.55% 16:29
Chinext 2374.74 51.69 2.23% 16:29
Hong Kong 17860.31 5.17 0.03% 16:00
HK China Ent 6150.47 12.69 0.21% 16:09
HK Aff Crp 3473.14 28.58 0.83% 16:09
Hangseng TECH 3589.63 -84.17 -2.29% 09/23
HK GEM 36.72 -0.43 -1.17% 16:26
Singapore 3165.50 -16.47 -0.52% 17:20
FTSE ST China 210.64 -0.72 -0.34% 17:20
Philippines 6020.07 -239.47 -3.83% 14:50
Malaysia 1410.87 -2.17 -0.15% 17:05
Vietnam 1166.54 -7.81 -0.67% 15:02
Thailand 1610.58 -10.67 -0.66% 16:53
Indonesia 7112.45 -15.05 -0.21% 15:00
India 57107.52 -37.70 -0.07% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6984.59 -36.36 -0.52% 16:35
Frankfurt 12139.68 -88.24 -0.72% 17:55
Paris 5753.82 -15.57 -0.27% 18:05
Russia 1053.46 10.02 0.96% 18:51
MOEX 1953.46 20.11 1.04% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 47859.82 674.69 1.43% 17:15
Czech 1144.92 -6.16 -0.54% 16:15
Austria 2712.11 -9.04 -0.33% 17:50
Hungary 38549.03 20.17 0.05% 07:00
Bulgaria 591.63 -0.11 -0.02% 08:00
Romania 10773.48 151.33 1.42% 08:00
Belgium 3390.90 1.86 0.05% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 642.72 2.31 0.36% 18:05
Switzerland 10126.43 53.81 0.53% 17:34
Ireland 6416.67 12.59 0.20% 06:00
Italy 22756.31 -262.86 -1.14% 17:48
Spain 740.27 -7.17 -0.96% 17:38
Greece 798.41 5.68 0.72% 17:19
Portugal 4280.18 -2.17 -0.05% 06:00
Finland 9942.32 28.29 0.29% 18:30
Sweden 1829.37 17.58 0.97% 17:29
Norway 1045.22 11.24 1.09% 19:05
Denmark 1530.59 7.58 0.50% 16:59
Iceland 2168.31 -24.82 -1.13% 15:29
Turkey 3265.64 5.49 0.17% 18:10
Israel 1922.89 -21.97 -1.13% 09/22
Egypt 9817.37 -10.43 -0.10% 14:25
S. Africa 57621.38 331.41 0.58% 17:06
UAE Dubai 3373.04 24.03 0.72% 09:00
Abu Dhabi 9733.43 -67.72 -0.69% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 29134.99 -125.82 -0.43% 17:18
NASDAQ 10829.50 26.58 0.25% 17:15
NASDAQ 100 11271.75 17.64 0.16% 17:15
NYSE comp. 13541.76 -38.63 -0.28% 19:45
S&P 500 3647.29 -7.75 -0.21% 17:18
S&P 100 1666.70 -1.22 -0.07% 01:00
Rus 3000 2107.46 -2.29 -0.11% 16:30
Rus 3000 growth 1719.01 2.62 0.15% 16:30
Rus 3000 value 1772.63 -6.74 -0.38% 16:30
Rus 1000 2002.63 -2.82 -0.14% 16:30
Rus 2000 1662.51 6.63 0.40% 16:30
PHLX Semicon 2398.04 24.57 1.04% 17:15
Gold Bugs 176.93 1.23 0.70% 16:00
Gold & Silver 92.06 0.66 0.72% 16:55
Arca Gold Miner 610.87 3.03 0.50% 19:57
FTSE Gold 1326.79 -33.89 -2.49% 09/26
S&P GSCI Gold 952.61 1.63 0.17% 20:12
S&P GSCI Gold ER 118.49 0.20 0.17% 20:12
S&P DJ Silver 195.14 -1.52 -0.77% 20:12
Gold Miners Bullish 6.90 0.00 0.00% 09/27
Canada 18307.91 -19.13 -0.10% 16:49
Brazil 108376 -738 -0.68% 17:18
Mexico 45006.11 197.55 0.44% 15:16
Argentina 135473 -2676 -1.94% 17:20
Chile 5180.64 1.89 0.04% 19:36
Venezuela 8795.59 -20.25 -0.23% 09/26
Peru 18685.83 -234.90 -1.24% 09/26
Colombia 1123.81 10.97 0.99% 15:06
Jamaica 358371 2272 0.64% 09/26
Costa Rica 11894.14 0.00 0.00% 16:12
Ecuador 170.96 -0.24 -0.14% 09/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1807.00 -6.00 -0.33% 09/27
Baltic Capesize 2160.00 -35.00 -1.59% 09/27
Baltic Panamax 1998.00 6.00 0.30% 09/27
Baltic Supramax 1671.00 14.00 0.84% 09/27
Baltic Handysize 983.00 9.00 0.92% 09/27
Baltic Clean Tanker 1231.00 -7.00 -0.57% 09/27
Baltic Dirty Tanker 1506.00 -1.00 -0.07% 09/27
VIX 32.60 0.34 1.05% 17:50
VXD 27.18 1.72 6.76% 09/26
VXN 37.15 0.22 0.60% 16:15
Euro 50 3328.65 -13.91 -0.42% 16:34
Tran Avg 12153.3 153.9 1.28% 17:18
Airlines 51.03 0.66 1.31% 09/27
Util Avg 934.23 -19.25 -2.02% 17:18
Comp. Tech 5239.97 5.31 0.10% 09/27
Disk Drives 176.32 1.76 1.01% 09/27
Hardware 984.66 14.56 1.50% 09/27
US Dollar 114.18 0.08 0.07% 17:09
Euro Index 95.93 -0.17 -0.18% 09/27
GB Pound 107.32 0.43 0.41% 09/27
Japanese Yen 69.07 -0.06 -0.08% 09/27
Aus. Dollar 64.28 -0.17 -0.26% 09/27
Swiss Franc 100.99 0.42 0.41% 09/27
30Y T-Bond Yld 38.29 1.31 3.54% 15:00
10Y T-Bond Yld 39.64 0.86 2.22% 15:00
5Y T-Bond Yld 42.10 0.51 1.23% 15:00
3M T-Bill Dscnt 32.50 0.85 2.69% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 459.92 3.85 0.84% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7782.15 -60.09 -0.77% 16:06
NASDAQ Banks 96.17 -0.91 -0.94% 09/27
NASDAQ Insurance 9924.41 49.23 0.50% 09/27
Broker Dealer 411.22 -1.03 -0.25% 09/27
EPRA/NA. AU 785.03 -15.94 -1.99% 19:14
EPRA/NA. JP 2966.37 -36.49 -1.22% 15:44
TSE REIT 1835.32 -33.16 -1.77% 15:00
HK Property 24143.07 -32.63 -0.13% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1837.29 -51.25 -2.71% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 359.01 -4.80 -1.32% 09/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 265.97 0.00 0.00% 16:45
CRB Metals 1844.90 31.07 1.71% 17:48
CRB Wildcatters 548.31 15.39 2.89% 17:55
CRB Agri 7619.93 82.85 1.10% 18:08
Rogers Comm 3604.58 -5.13 -0.14% 19:54
Rogers Metals 2429.89 -5.06 -0.21% 19:54
Rogers Energy 491.67 -0.03 -0.01% 19:54
Rogers Agri. 1260.85 3.43 0.27% 17:00
S&P GSCI 302.64 3.95 1.32% 20:12
S&P GSCI ENGY 268.59 2.16 0.81% 20:12
GSCI Prec Metal 192.52 0.17 0.09% 20:12
GSCI Ind Metal 196.98 -1.54 -0.78% 20:12
GSCI Energy 148.91 3.28 2.25% 20:12
S&P GSCI Agri 50.66 0.23 0.45% 20:12
GSCI livestock 133.21 -1.72 -1.27% 15:39
AMEX Energy 731.22 8.93 1.24% 17:18
NYSE Energy 10692.12 157.43 1.49% 16:05
AMEX Oil 1437.18 21.58 1.52% 09/27
Oil Services 56.91 0.83 1.48% 17:15
NBI BioTech 3685.7 54.8 1.51% 17:05
AMEX BioTech 4424.48 34.38 0.78% 09/27
Basic Material 299.50 2.15 0.72% 20:12
US Mining 85.37 -0.54 -0.63% 18:02
US Water 2855.5 -53.2 -1.83% 18:02
WH Clean Energy 104.42 1.73 1.69% 16:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 496.24 0.00 0.00% 09/27
FTSE ET50 317.07 -0.37 -0.12% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1630.80 0.60 0.04% 18:34
Silver 18.48 0.01 0.05% 18:34
Platinum 859.00 2.00 0.24% 18:34
Palladium 2160.00 1.00 0.05% 18:10
Rhodium 14750.00 0.00 0.00% 18:00
Copper 3.4108 0.0006 0.02% 14:49
Nickel 10.1162 0.2404 2.45% 14:27
Aluminum 1.0524 0.0041 0.39% 14:55
Zinc 1.3440 0.0061 0.47% 14:47
Lead 0.8039 -0.0027 -0.34% 14:27
Gold Futures 1636.90 -0.30 -0.02% 18:20
Silver Futures 18.372 -0.003 -0.02% 18:19
Copper Futures 3.2950 0.0012 0.04% 18:20
Copper Contract 7279.00 -28.00 -0.38% 13:14
Aluminum Futr 2112.00 -21.00 -0.98% 13:09
Nickel Futr 21683.00 -460.00 -2.08% 13:45
WTI Crude Futr 78.38 0.38 0.49% 18:20
Brent Crude Fut 84.43 1.57 1.89% 17:44
Nat Gas Futr 6.813 0.048 0.71% 18:20
Heating oil futr 3.1475 0.0011 0.03% 18:20
RBOB Gas Futr 2.3704 0.0068 0.29% 18:20
Soybean Oil Fut 62.41 -0.05 -0.08% 14:04
Soybean Futr 1408.50 -2.75 -0.19% 14:04
Wheat Future 874.00 3.40 0.39% 17:39
Corn Future 668.50 2.25 0.34% 14:04
Live Cattle Fut 143.60 0.12 0.09% 13:49
lean Hogs Fut 88.57 -1.80 -1.99% 13:49
Sugar #11 17.63 0.01 0.06% 12:44
Cotton #2 Fut 88.39 0.02 0.02% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9595 0.0004 0.05% 17:56
GBP-USD 1.0729 0.0001 0.01% 17:56
USD-CHF 0.9912 0.0003 0.03% 17:56
USD-SEK 11.3544 0.0097 0.09% 17:56
USD-RUB 58.4575 0.0625 0.11% 17:00
USD-UAH 36.5000 0.2170 0.59% 09:59
USD-HUF 423.37 -0.56 -0.13% 17:56
USD-TRY 18.3792 -0.0034 -0.02% 17:56
USD-ZAR 18.0029 0.0125 0.07% 17:56
USD-ILS 3.5043 -0.0100 -0.29% 17:00
USD-MAD 11.0372 0.0006 0.01% 17:56
AUD-USD 0.6429 -0.0002 -0.03% 17:56
NZD-USD 0.5635 0.0002 0.04% 17:56
USD-JPY 144.78 0.04 0.03% 17:56
USD-CNY 7.1769 0.0278 0.39% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 31.666 -0.067 -0.21% 17:53
USD-KRW 1424.85 -0.83 -0.06% 17:56
USD-THB 37.950 0.000 0.00% 17:54
USD-SGD 1.4387 0.0001 0.00% 17:56
USD-PHP 59.080 0.085 0.14% 17:00
USD-MYR 4.6090 0.0097 0.21% 17:00
USD-IDR 15120.0 -2.5 -0.02% 17:00
USD-INR 81.628 0.009 0.01% 17:56
USD-CAD 1.3723 0.0003 0.02% 17:56
USD-BRL 5.3791 -0.0029 -0.05% 17:56
USD-MXN 20.3671 0.0221 0.11% 17:56
USD-ARS 146.5600 0.3050 0.21% 17:00
USD-CLP 983.78 -7.47 -0.75% 17:55
  MSCI Index  2022/09/27
MSCI Value Daily MTD YTD
World 2403.878 -0.19% -8.50% -25.62%
Zhong Hua 328.226 0.26% -10.97% -28.35%
Gold. Drgn 158.581 0.31% -11.52% -30.50%
Far East 2977.614 0.06% -8.71% -25.21%
Pacific 2353.227 0.02% -9.48% -24.28%
Asia Pacific 142.135 0.18% -10.34% -26.40%
Europe 1430.509 -0.36% -10.32% -31.66%
BRIC 245.600 0.26% -9.60% -28.03%
EM 891.889 0.37% -10.28% -27.61%
EM Asia 477.136 0.33% -11.15% -28.37%
EM East Eur 23.852 0.79% -9.84% -87.03%
EM Lat Am 2045.153 0.05% -3.82% -3.98%
EM EMEA 180.264 0.84% -9.04% -34.61%
USA 3470.324 -0.17% -7.89% -24.45%
AUSTRALIA 740.007 -0.07% -12.03% -20.77%
China 58.467 0.45% -11.63% -30.15%
India 751.225 0.11% -7.05% -11.06%
Russia 0.001 -2.25% 2.88% -100.00%
Brazil 1453.436 -0.37% -4.06% 1.29%
Taiwan 476.856 0.44% -12.97% -35.75%
Korea 372.595 0.84% -15.52% -38.67%
Philippines 363.220 -4.70% -13.65% -26.38%
Thailand 343.553 -0.25% -5.92% -10.90%
Malaysia 241.619 -0.24% -9.54% -18.85%
Indonesia 820.052 -0.32% -0.03% 5.78%
Turkey 187.410 0.71% -0.19% 17.61%
Frontier Markets 488.116 -0.43% -7.69% -26.67%
South Africa 362.415 1.81% -8.85% -20.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels