World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11119.57 -94.92 -0.85% 17:00
Australia 6659.80 -36.70 -0.55% 18:06
Nikkei 225 26173.98 -397.89 -1.50% 14:59
TOPIX 1855.15 -17.86 -0.95% 15:00
TOPIX 100 1218.44 -13.51 -1.10% 15:00
TOPIX 500 1440.25 -14.79 -1.02% 15:00
TOPIX 1000 1753.43 -17.36 -0.98% 15:00
Korea 2169.29 -54.57 -2.45% 18:03
Taiwan 13466.07 -360.52 -2.61% 13:49
Taiwan OTC 169.60 -8.35 -4.69% 13:49
Shanghai 3045.07 -48.79 -1.58% 15:59
Shanghai A 3191.38 -51.13 -1.58% 15:59
Shanghai B 280.31 -3.10 -1.09% 15:59
Shenzhen A 2027.57 -53.55 -2.57% 16:29
Shenzhen B 1147.70 -10.96 -0.95% 16:29
SHSZ 300 3828.71 -63.59 -1.63% 15:59
Shenzhen 10899.70 -275.42 -2.46% 16:29
SZ SME 7455.38 -188.90 -2.47% 16:29
Chinext 2313.77 -60.97 -2.57% 16:29
Hong Kong 17250.88 -609.43 -3.41% 15:59
HK China Ent 5958.62 -191.85 -3.12% 16:08
HK Aff Crp 3377.73 -95.41 -2.75% 16:08
Hangseng TECH 3526.23 -141.18 -3.85% 13:00
HK GEM 35.41 -1.31 -3.57% 16:26
Singapore 3116.31 -49.19 -1.55% 17:20
FTSE ST China 208.45 -2.19 -1.04% 17:20
Philippines 5879.68 -140.39 -2.33% 14:50
Malaysia 1401.89 -8.98 -0.64% 17:05
Vietnam 1143.62 -22.92 -1.96% 15:02
Thailand 1599.23 -11.35 -0.70% 16:50
Indonesia 7077.03 -35.42 -0.50% 15:00
India 56598.28 -509.24 -0.89% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7005.39 20.80 0.30% 16:35
Frankfurt 12183.28 43.60 0.36% 17:55
Paris 5765.01 11.19 0.19% 18:05
Russia 1074.57 21.11 2.00% 18:51
MOEX 1963.86 10.40 0.53% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 47468.26 -391.56 -0.82% 17:15
Czech 1144.92 -6.16 -0.54% 09/27
Austria 2696.92 -15.19 -0.56% 17:35
Hungary 38549.03 20.17 0.05% 09/27
Bulgaria 591.63 -0.11 -0.02% 09/27
Romania 10773.48 151.33 1.42% 09/27
Belgium 3387.62 -3.28 -0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 641.09 -1.63 -0.25% 18:05
Switzerland 10220.76 94.33 0.93% 17:35
Ireland 6384.01 -32.66 -0.51% 06:00
Italy 22651.25 -105.06 -0.46% 17:48
Spain 739.92 -0.35 -0.05% 17:38
Greece 791.42 -6.99 -0.88% 17:19
Portugal 4238.23 -41.95 -0.98% 06:00
Finland 9974.04 31.72 0.32% 18:30
Sweden 1838.77 9.40 0.51% 17:29
Norway 1016.18 -29.04 -2.78% 19:05
Denmark 1542.80 12.21 0.80% 17:00
Iceland 2137.69 -30.62 -1.41% 15:29
Turkey 3198.16 -67.48 -2.07% 18:10
Israel 1875.74 -47.15 -2.45% 17:24
Egypt 9702.19 -115.18 -1.00% 14:25
S. Africa 57413.11 -208.27 -0.36% 17:06
UAE Dubai 3373.04 24.03 0.72% 09/27
Abu Dhabi 9776.45 43.02 0.44% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 29683.74 548.75 1.88% 17:07
NASDAQ 11051.64 222.14 2.05% 17:15
NASDAQ 100 11493.83 222.08 1.97% 17:15
NYSE comp. 13833.18 291.42 2.15% 19:45
S&P 500 3719.04 71.75 1.97% 17:07
S&P 100 1694.11 29.49 1.77% 01:00
Rus 3000 2152.45 44.99 2.13% 16:30
Rus 3000 growth 1752.72 33.71 1.96% 16:30
Rus 3000 value 1813.67 41.04 2.32% 16:30
Rus 1000 2044.06 41.43 2.07% 16:30
Rus 2000 1715.24 52.73 3.17% 16:30
PHLX Semicon 2427.26 29.22 1.22% 17:15
Gold Bugs 189.26 12.33 6.97% 16:10
Gold & Silver 98.17 6.11 6.64% 17:15
Arca Gold Miner 644.59 33.37 5.46% 19:57
FTSE Gold 1399.51 70.07 5.27% 17:45
S&P GSCI Gold 972.29 19.68 2.07% 20:12
S&P GSCI Gold ER 120.93 2.45 2.07% 20:12
S&P DJ Silver 200.92 5.78 2.96% 20:12
Gold Miners Bullish 6.90 0.00 0.00% 09/28
Canada 18648.92 341.01 1.86% 16:44
Brazil 108451 75 0.07% 17:17
Mexico 45442.21 436.10 0.97% 15:16
Argentina 138023 2551 1.88% 17:20
Chile 5100.24 -80.40 -1.55% 19:36
Venezuela 8589.65 -205.94 -2.34% 09/27
Peru 18791.21 105.38 0.56% 09/27
Colombia 1130.35 6.54 0.58% 15:10
Jamaica 358151 -220 -0.06% 09/27
Costa Rica 11894.13 0.00 0.00% 16:13
Ecuador 170.96 0.00 0% 09/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1799.00 -8.00 -0.44% 09/28
Baltic Capesize 2107.00 -53.00 -2.45% 09/28
Baltic Panamax 2022.00 24.00 1.20% 09/28
Baltic Supramax 1680.00 9.00 0.54% 09/28
Baltic Handysize 992.00 9.00 0.92% 09/28
Baltic Clean Tanker 1194.00 -37.00 -3.01% 09/28
Baltic Dirty Tanker 1497.00 -9.00 -0.60% 09/28
VIX 30.18 -2.42 -7.42% 16:15
VXD 27.82 0.64 2.35% 09/27
VXN 35.51 -1.64 -4.41% 16:15
Euro 50 3335.30 6.65 0.20% 16:35
Tran Avg 12457.1 303.8 2.50% 17:07
Airlines 52.52 1.49 2.92% 09/28
Util Avg 944.84 10.61 1.14% 17:07
Comp. Tech 5290.07 50.09 0.96% 09/28
Disk Drives 178.96 2.64 1.50% 09/28
Hardware 1004.74 20.08 2.04% 09/28
US Dollar 112.72 -1.38 -1.21% 17:10
Euro Index 97.36 1.43 1.49% 09/28
GB Pound 108.82 1.49 1.39% 09/28
Japanese Yen 69.40 0.33 0.48% 09/28
Aus. Dollar 65.20 0.92 1.42% 09/28
Swiss Franc 102.61 1.62 1.60% 09/28
30Y T-Bond Yld 36.81 -1.48 -3.87% 15:00
10Y T-Bond Yld 37.05 -2.59 -6.53% 15:00
5Y T-Bond Yld 39.22 -2.88 -6.84% 15:00
3M T-Bill Dscnt 32.30 -0.20 -0.62% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 471.14 11.22 2.44% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7921.90 139.76 1.80% 16:06
NASDAQ Banks 98.17 2.01 2.09% 09/28
NASDAQ Insurance 10137.06 212.66 2.14% 09/28
Broker Dealer 418.14 6.91 1.68% 09/28
EPRA/NA. AU 783.48 -1.55 -0.20% 19:14
EPRA/NA. JP 2908.00 -58.37 -1.97% 15:44
TSE REIT 1801.82 -33.50 -1.83% 15:00
HK Property 23045.00 -1098.07 -4.55% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1894.54 57.25 3.12% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 366.34 7.33 2.04% 09/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.82 0.00 0.00% 16:45
CRB Metals 1865.39 20.49 1.11% 17:48
CRB Wildcatters 583.90 35.59 6.49% 17:55
CRB Agri 7683.75 63.82 0.84% 17:43
Rogers Comm 3692.43 87.85 2.44% 17:00
Rogers Metals 2487.68 8.68 0.35% 19:54
Rogers Energy 510.67 -1.03 -0.20% 19:54
Rogers Agri. 1271.92 11.07 0.88% 17:00
S&P GSCI 310.51 8.26 2.73% 20:12
S&P GSCI ENGY 275.03 6.43 2.40% 20:12
GSCI Prec Metal 196.65 4.13 2.15% 20:12
GSCI Ind Metal 198.58 1.60 0.81% 20:12
GSCI Energy 154.19 5.57 3.75% 20:12
S&P GSCI Agri 51.34 0.68 1.33% 20:12
GSCI livestock 132.57 -0.64 -0.48% 15:39
AMEX Energy 764.03 32.81 4.49% 16:03
NYSE Energy 11112.19 420.07 3.93% 16:04
AMEX Oil 1511.29 74.11 5.16% 09/28
Oil Services 60.06 3.15 5.54% 17:15
NBI BioTech 3844.4 158.6 4.30% 17:15
AMEX BioTech 4595.93 171.44 3.87% 09/28
Basic Material 301.91 2.41 0.80% 20:12
US Mining 89.65 4.28 5.02% 18:07
US Water 2911.0 55.5 1.94% 18:07
WH Clean Energy 107.46 3.04 2.91% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 513.98 17.74 3.58% 09/28
FTSE ET50 320.29 3.22 1.02% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1659.50 -1.60 -0.10% 18:34
Silver 18.99 0.00 -0.03% 18:33
Platinum 875.00 0.00 0.00% 18:33
Palladium 2228.00 0.00 0.00% 18:10
Rhodium 14700.00 0.00 0.00% 18:00
Copper 3.3942 -0.0254 -0.74% 14:45
Nickel 9.8399 -0.1066 -1.07% 14:51
Aluminum 1.0572 -0.0043 -0.41% 14:45
Zinc 1.3085 -0.0191 -1.44% 14:51
Lead 0.8228 -0.0094 -1.13% 14:19
Gold Futures 1666.65 -2.05 -0.12% 18:20
Silver Futures 18.875 -0.035 -0.19% 18:20
Copper Futures 3.3807 -0.0008 -0.02% 18:20
Copper Contract 7466.00 113.00 1.54% 13:15
Aluminum Futr 2141.00 27.00 1.28% 13:14
Nickel Futr 22063.00 205.00 0.94% 13:42
WTI Crude Futr 81.75 -0.10 -0.12% 18:20
Brent Crude Fut 87.98 3.11 3.66% 17:44
Nat Gas Futr 7.010 -0.017 -0.24% 18:20
Heating oil futr 3.3350 -0.0003 -0.01% 18:20
RBOB Gas Futr 2.4514 -0.0025 -0.10% 18:19
Soybean Oil Fut 62.15 -0.24 -0.38% 14:04
Soybean Futr 1411.00 3.00 0.21% 14:04
Wheat Future 903.60 32.60 3.74% 14:05
Corn Future 670.75 3.25 0.49% 14:04
Live Cattle Fut 143.30 -0.28 -0.19% 13:49
lean Hogs Fut 89.30 0.60 0.68% 13:49
Sugar #11 17.71 0.12 0.68% 12:44
Cotton #2 Fut 88.16 0.07 0.08% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9733 0.0001 0.01% 17:56
GBP-USD 1.0884 -0.0003 -0.02% 17:56
USD-CHF 0.9758 0.0000 0.00% 17:56
USD-SEK 11.2109 0.0230 0.21% 17:56
USD-RUB 57.5400 -0.9175 -1.57% 17:00
USD-UAH 36.5000 0.2170 0.59% 08:04
USD-HUF 423.84 0.52 0.12% 17:56
USD-TRY 18.5034 -0.0006 -0.00% 17:56
USD-ZAR 17.8257 -0.0047 -0.03% 17:56
USD-ILS 3.5116 -0.0038 -0.11% 17:56
USD-MAD 11.0465 0.0015 0.01% 17:56
AUD-USD 0.6520 -0.0001 -0.01% 17:56
NZD-USD 0.5726 -0.0001 -0.01% 17:56
USD-JPY 144.09 -0.06 -0.04% 17:56
USD-CNY 7.1995 0.0226 0.31% 17:56
USD-HKD 7.8490 0.0001 0.00% 17:56
USD-TWD 31.682 -0.024 -0.08% 17:48
USD-KRW 1421.70 0.02 0.00% 17:56
USD-THB 37.730 0.030 0.08% 17:00
USD-SGD 1.4337 -0.0002 -0.01% 17:56
USD-PHP 58.750 0.010 0.02% 17:10
USD-MYR 4.6280 0.0015 0.03% 05:08
USD-IDR 15260.0 142.5 0.94% 17:00
USD-INR 81.423 0.058 0.07% 17:56
USD-CAD 1.3606 0.0001 0.01% 17:56
USD-BRL 5.3760 0.0018 0.03% 17:56
USD-MXN 20.1353 0.0363 0.18% 17:56
USD-ARS 146.8600 0.0050 0.00% 14:00
USD-CLP 956.48 -27.25 -2.77% 17:54
  MSCI Index  2022/09/28
MSCI Value Daily MTD YTD
World 2438.777 1.45% -7.18% -24.54%
Zhong Hua 319.290 -2.72% -13.40% -30.30%
Gold. Drgn 154.275 -2.71% -13.92% -32.39%
Far East 2939.253 -1.29% -9.89% -26.17%
Pacific 2328.043 -1.07% -10.45% -25.09%
Asia Pacific 139.690 -1.72% -11.88% -27.66%
Europe 1436.772 0.44% -9.93% -31.36%
BRIC 240.978 -1.88% -11.30% -29.38%
EM 875.845 -1.80% -11.90% -28.91%
EM Asia 465.930 -2.35% -13.24% -30.05%
EM East Eur 23.296 -2.33% -11.94% -87.33%
EM Lat Am 2049.082 0.19% -3.63% -3.79%
EM EMEA 180.583 0.18% -8.88% -34.50%
USA 3540.045 2.01% -6.04% -22.94%
AUSTRALIA 737.653 -0.32% -12.31% -21.03%
China 56.977 -2.55% -13.88% -31.93%
India 743.216 -1.07% -8.04% -12.01%
Russia 0.001 1.20% 4.12% -100.00%
Brazil 1449.682 -0.26% -4.30% 1.03%
Taiwan 464.006 -2.69% -15.32% -37.48%
Korea 359.178 -3.60% -18.56% -40.88%
Philippines 354.657 -2.36% -15.69% -28.12%
Thailand 337.848 -1.66% -7.49% -12.38%
Malaysia 239.285 -0.97% -10.41% -19.63%
Indonesia 808.880 -1.36% -1.40% 4.34%
Turkey 182.233 -2.76% -2.95% 14.36%
Frontier Markets 482.249 -1.20% -8.79% -27.55%
South Africa 360.450 -0.54% -9.34% -20.63%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels