World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11200.04 80.47 0.72% 17:00
Australia 6760.60 100.80 1.51% 17:52
Nikkei 225 26422.05 248.07 0.95% 15:00
TOPIX 1868.80 13.65 0.74% 15:00
TOPIX 100 1226.60 8.16 0.67% 15:00
TOPIX 500 1450.48 10.23 0.71% 15:00
TOPIX 1000 1766.31 12.88 0.73% 15:00
Korea 2170.93 1.64 0.08% 18:03
Taiwan 13534.26 68.19 0.51% 13:49
Taiwan OTC 171.95 2.35 1.39% 13:49
Shanghai 3041.20 -3.86 -0.13% 15:59
Shanghai A 3187.27 -4.11 -0.13% 15:59
Shanghai B 284.04 3.73 1.33% 15:59
Shenzhen A 2026.46 -1.11 -0.06% 16:29
Shenzhen B 1148.10 0.40 0.04% 16:29
SHSZ 300 3827.14 -1.57 -0.04% 15:59
Shenzhen 10919.44 19.74 0.18% 16:29
SZ SME 7478.68 23.30 0.31% 16:29
Chinext 2333.00 19.23 0.83% 16:29
Hong Kong 17165.87 -85.01 -0.49% 16:00
HK China Ent 5912.25 -46.37 -0.78% 13:00
HK Aff Crp 3319.65 -58.08 -1.72% 16:09
Hangseng TECH 3526.23 -141.18 -3.85% 09/28
HK GEM 35.15 -0.26 -0.73% 16:25
Singapore 3115.08 -1.23 -0.04% 17:20
FTSE ST China 205.41 -3.04 -1.46% 17:20
Philippines 5934.25 54.57 0.93% 14:50
Malaysia 1397.50 -4.39 -0.31% 17:05
Vietnam 1126.07 -17.55 -1.53% 15:02
Thailand 1592.37 -6.86 -0.43% 16:46
Indonesia 7036.20 -40.83 -0.58% 15:00
India 56409.96 -188.32 -0.33% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6881.59 -123.80 -1.77% 16:35
Frankfurt 11975.55 -207.73 -1.71% 17:55
Paris 5676.87 -88.14 -1.53% 18:05
Russia 1072.26 -2.31 -0.21% 18:51
MOEX 1953.77 -10.09 -0.51% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 45864.62 -1603.64 -3.38% 17:15
Czech 1114.34 -30.58 -2.67% 16:15
Austria 2647.43 -49.49 -1.84% 17:42
Hungary 37731.27 -817.76 -2.12% 09/28
Bulgaria 590.37 -1.26 -0.21% 09/28
Romania 10669.33 -104.15 -0.97% 09/28
Belgium 3324.99 -62.63 -1.85% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 633.55 -7.54 -1.18% 18:05
Switzerland 10126.99 -93.77 -0.92% 17:34
Ireland 6172.22 -211.79 -3.32% 06:00
Italy 22114.35 -536.90 -2.37% 17:48
Spain 726.17 -13.75 -1.86% 17:38
Greece 788.46 -2.96 -0.37% 17:19
Portugal 4157.43 -80.80 -1.91% 06:00
Finland 9756.93 -217.11 -2.18% 18:30
Sweden 1794.39 -44.38 -2.41% 17:30
Norway 1002.95 -13.23 -1.30% 19:05
Denmark 1516.18 -26.62 -1.73% 17:00
Iceland 2112.91 -24.78 -1.16% 15:30
Turkey 3146.89 -51.27 -1.60% 18:10
Israel 1837.23 -38.51 -2.05% 17:24
Egypt 9827.46 125.27 1.29% 14:25
S. Africa 56920.94 -492.17 -0.86% 17:06
UAE Dubai 3343.27 -29.77 -0.88% 09/28
Abu Dhabi 9816.22 39.77 0.41% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 29225.61 -458.13 -1.54% 17:15
NASDAQ 10737.51 -314.13 -2.84% 17:15
NASDAQ 100 11164.78 -329.05 -2.86% 17:15
NYSE comp. 13608.29 -224.89 -1.63% 19:45
S&P 500 3640.47 -78.57 -2.11% 17:15
S&P 100 1654.96 -39.15 -2.31% 01:00
Rus 3000 2106.34 -46.11 -2.14% 16:30
Rus 3000 growth 1710.14 -42.58 -2.43% 16:30
Rus 3000 value 1780.22 -33.44 -1.84% 16:30
Rus 1000 2000.55 -43.51 -2.13% 16:30
Rus 2000 1674.93 -40.31 -2.35% 16:30
PHLX Semicon 2347.36 -79.90 -3.29% 17:15
Gold Bugs 191.07 1.81 0.96% 16:10
Gold & Silver 99.35 1.18 1.20% 17:15
Arca Gold Miner 652.78 8.73 1.36% 19:57
FTSE Gold 1417.72 18.20 1.30% 17:45
S&P GSCI Gold 971.47 -0.82 -0.08% 20:12
S&P GSCI Gold ER 120.83 -0.10 -0.08% 20:12
S&P DJ Silver 199.13 -1.79 -0.89% 20:12
Gold Miners Bullish 3.45 -3.45 -50.00% 09/29
Canada 18441.84 -207.08 -1.11% 16:47
Brazil 107664 -787 -0.73% 17:19
Mexico 45102.55 -339.66 -0.75% 15:16
Argentina 138004 -19 -0.01% 17:20
Chile 5035.38 -64.86 -1.27% 19:36
Venezuela 8621.65 32.00 0.37% 09/28
Peru 19318.66 527.45 2.81% 09/28
Colombia 1135.78 5.43 0.48% 15:11
Jamaica 356047 -2104 -0.59% 09/28
Costa Rica 11894.12 0.00 0.00% 16:13
Ecuador 170.96 0.00 0.00% 09/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1757.00 -42.00 -2.33% 09/29
Baltic Capesize 1954.00 -153.00 -7.26% 09/29
Baltic Panamax 2063.00 41.00 2.03% 09/29
Baltic Supramax 1674.00 -6.00 -0.36% 09/29
Baltic Handysize 1000.00 8.00 0.81% 09/29
Baltic Clean Tanker 1184.00 -10.00 -0.84% 09/29
Baltic Dirty Tanker 1484.00 -13.00 -0.87% 09/29
VIX 31.84 1.66 5.50% 17:50
VXD 26.16 -1.66 -5.97% 09/28
VXN 36.91 1.40 3.94% 16:15
Euro 50 3279.04 -56.26 -1.69% 16:34
Tran Avg 12257.9 -199.2 -1.60% 17:15
Airlines 50.22 -2.31 -4.39% 09/29
Util Avg 906.00 -38.84 -4.11% 17:15
Comp. Tech 5122.15 -167.92 -3.17% 09/29
Disk Drives 175.87 -3.09 -1.73% 09/29
Hardware 975.27 -29.47 -2.93% 09/29
US Dollar 111.97 -0.63 -0.56% 17:09
Euro Index 98.18 0.82 0.84% 09/29
GB Pound 110.79 1.94 1.78% 09/29
Japanese Yen 69.23 -0.17 -0.24% 09/29
Aus. Dollar 64.94 -0.27 -0.41% 09/29
Swiss Franc 102.47 -0.14 -0.13% 09/29
30Y T-Bond Yld 36.93 0.12 0.33% 15:00
10Y T-Bond Yld 37.47 0.42 1.13% 15:00
5Y T-Bond Yld 39.79 0.57 1.45% 15:00
3M T-Bill Dscnt 32.18 -0.12 -0.37% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 457.18 -13.96 -2.96% 18:16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7788.39 -133.52 -1.69% 16:06
NASDAQ Banks 96.63 -1.54 -1.57% 09/29
NASDAQ Insurance 10069.85 -67.21 -0.66% 09/29
Broker Dealer 410.17 -7.97 -1.91% 09/29
EPRA/NA. AU 793.48 10.00 1.28% 19:14
EPRA/NA. JP 2943.13 35.13 1.21% 15:44
TSE REIT 1815.55 13.73 0.76% 15:00
HK Property 22623.78 -421.22 -1.83% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1849.73 -44.81 -2.37% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.89 -11.45 -3.13% 09/29

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.16 0.00 0.00% 16:45
CRB Metals 1874.19 8.80 0.47% 17:48
CRB Wildcatters 582.77 -1.13 -0.19% 17:55
CRB Agri 7524.63 -159.12 -2.07% 17:43
Rogers Comm 3695.16 11.01 0.30% 19:51
Rogers Metals 2516.81 10.90 0.43% 19:54
Rogers Energy 507.42 1.55 0.31% 19:55
Rogers Agri. 1271.42 2.12 0.17% 19:29
S&P GSCI 310.10 -1.01 -0.32% 20:12
S&P GSCI ENGY 274.47 -0.56 -0.20% 20:12
GSCI Prec Metal 196.34 -0.31 -0.16% 20:12
GSCI Ind Metal 203.60 5.02 2.53% 20:12
GSCI Energy 153.28 -1.50 -0.97% 20:12
S&P GSCI Agri 51.09 -0.24 -0.48% 20:12
GSCI livestock 133.64 1.07 0.81% 15:42
AMEX Energy 762.68 -1.35 -0.18% 16:03
NYSE Energy 11078.92 -33.27 -0.30% 16:04
AMEX Oil 1511.56 0.26 0.02% 09/29
Oil Services 60.09 0.03 0.05% 17:15
NBI BioTech 3776.2 -68.2 -1.77% 17:15
AMEX BioTech 4516.48 -79.45 -1.73% 09/29
Basic Material 302.04 0.13 0.04% 20:12
US Mining 88.60 -1.05 -1.18% 18:16
US Water 2824.7 -86.3 -2.97% 18:16
WH Clean Energy 100.87 -6.58 -6.13% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 504.35 -9.64 -1.88% 09/29
FTSE ET50 310.94 -9.35 -2.92% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1664.30 2.90 0.17% 18:34
Silver 18.96 0.06 0.32% 18:34
Platinum 876.00 2.00 0.23% 18:33
Palladium 2284.00 0.00 0.00% 18:00
Rhodium 14900.00 0.00 0.00% 18:00
Copper 3.4283 -0.0878 -2.55% 14:32
Nickel 10.2880 0.0520 0.52% 14:12
Aluminum 1.1061 -0.0150 -1.35% 14:52
Zinc 1.3629 0.0114 0.84% 14:47
Lead 0.8397 0.0000 0.00% 14:08
Gold Futures 1671.80 3.20 0.19% 18:20
Silver Futures 18.855 0.065 0.35% 18:20
Copper Futures 3.4355 0.0092 0.27% 18:20
Copper Contract 7550.00 128.00 1.72% 13:14
Aluminum Futr 2221.00 97.00 4.57% 13:14
Nickel Futr 22468.50 663.50 3.04% 13:45
WTI Crude Futr 81.59 -0.02 -0.02% 18:20
Brent Crude Fut 87.46 -0.59 -0.67% 17:44
Nat Gas Futr 6.883 -0.004 -0.06% 18:20
Heating oil futr 3.2865 0.0050 0.15% 18:20
RBOB Gas Futr 2.4113 0.0024 0.10% 18:20
Soybean Oil Fut 63.81 1.66 2.67% 14:04
Soybean Futr 1410.00 1.25 0.09% 14:04
Wheat Future 895.50 -7.50 -0.83% 14:05
Corn Future 669.50 -1.00 -0.15% 14:04
Live Cattle Fut 144.23 1.17 0.82% 13:49
lean Hogs Fut 89.47 0.10 0.11% 13:49
Sugar #11 17.77 0.06 0.34% 12:44
Cotton #2 Fut 85.26 -3.23 -3.65% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9817 0.0004 0.04% 17:56
GBP-USD 1.1122 0.0009 0.08% 17:56
USD-CHF 0.9755 0.0001 0.02% 17:56
USD-SEK 11.1230 -0.0021 -0.02% 17:56
USD-RUB 57.2100 -0.3300 -0.57% 17:00
USD-UAH 36.9300 0.4322 1.18% 17:56
USD-HUF 428.61 0.07 0.02% 17:56
USD-TRY 18.4056 0.0003 0.00% 17:56
USD-ZAR 17.9881 -0.0233 -0.13% 17:56
USD-ILS 3.5566 0.0039 0.11% 17:00
USD-MAD 10.9882 0.0004 0.00% 17:56
AUD-USD 0.6498 -0.0001 -0.01% 17:56
NZD-USD 0.5725 0.0004 0.07% 17:56
USD-JPY 144.47 0.04 0.02% 17:56
USD-CNY 7.1240 -0.0755 -1.05% 17:56
USD-HKD 7.8497 -0.0001 -0.00% 17:56
USD-TWD 31.630 -0.038 -0.12% 17:55
USD-KRW 1428.93 -0.49 -0.03% 17:56
USD-THB 37.840 0.025 0.07% 17:01
USD-SGD 1.4322 0.0001 0.01% 17:56
USD-PHP 58.540 -0.200 -0.34% 17:10
USD-MYR 4.6330 0.0075 0.16% 17:00
USD-IDR 15260.0 2.5 0.02% 17:00
USD-INR 81.461 0.028 0.03% 17:00
USD-CAD 1.3678 0.0004 0.03% 17:56
USD-BRL 5.3973 0.0014 0.03% 17:56
USD-MXN 20.1539 0.0005 0.00% 17:56
USD-ARS 147.0600 0.0050 0.00% 14:01
USD-CLP 962.65 8.73 0.91% 17:55
  MSCI Index  2022/09/29
MSCI Value Daily MTD YTD
World 2401.317 -1.54% -8.60% -25.70%
Zhong Hua 316.634 -0.83% -14.12% -30.88%
Gold. Drgn 153.426 -0.55% -14.39% -32.76%
Far East 2952.190 0.44% -9.49% -25.85%
Pacific 2343.563 0.67% -9.86% -24.59%
Asia Pacific 139.921 0.17% -11.74% -27.55%
Europe 1433.307 -0.24% -10.15% -31.53%
BRIC 239.339 -0.68% -11.90% -29.86%
EM 873.286 -0.29% -12.15% -29.12%
EM Asia 464.410 -0.33% -13.52% -30.28%
EM East Eur 22.623 -2.89% -14.49% -87.69%
EM Lat Am 2027.216 -1.07% -4.66% -4.82%
EM EMEA 181.366 0.43% -8.48% -34.22%
USA 3464.224 -2.14% -8.05% -24.59%
AUSTRALIA 748.149 1.42% -11.06% -19.90%
China 56.513 -0.81% -14.58% -32.48%
India 741.943 -0.17% -8.20% -12.16%
Russia 0.001 -0.26% 3.85% -100.00%
Brazil 1431.061 -1.28% -5.53% -0.27%
Taiwan 465.029 0.22% -15.13% -37.35%
Korea 359.118 -0.02% -18.58% -40.89%
Philippines 357.130 0.70% -15.10% -27.62%
Thailand 338.410 0.17% -7.33% -12.24%
Malaysia 238.160 -0.47% -10.83% -20.01%
Indonesia 808.492 -0.05% -1.44% 4.29%
Turkey 180.564 -0.92% -3.84% 13.31%
Frontier Markets 480.044 -0.46% -9.21% -27.88%
South Africa 353.545 -1.92% -11.08% -22.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels