World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10959.45 -106.26 -0.96% 17:00
Australia 6656.40 -22.30 -0.33% 16:56
Nikkei 225 26204.43 267.22 1.03% 15:00
TOPIX 1847.58 11.64 0.63% 15:00
TOPIX 100 1212.19 9.75 0.81% 15:00
TOPIX 500 1434.19 9.84 0.69% 15:00
TOPIX 1000 1746.41 11.40 0.66% 15:00
Korea 2155.49 -15.44 -0.71% 09/30
Taiwan 13300.48 -124.10 -0.92% 13:49
Taiwan OTC 172.40 -1.02 -0.59% 13:49
Shanghai 3024.39 -16.81 -0.55% 09/30
Shanghai A 3169.60 -17.67 -0.55% 09/30
Shanghai B 283.63 -0.41 -0.15% 09/30
Shenzhen A 2000.08 -26.37 -1.30% 09/30
Shenzhen B 1136.38 -11.72 -1.02% 09/30
SHSZ 300 3804.89 -22.26 -0.58% 09/30
Shenzhen 10778.61 -140.82 -1.29% 09/30
SZ SME 7354.28 -124.40 -1.66% 09/30
Chinext 2288.97 -44.03 -1.89% 09/30
Hong Kong 17079.51 -143.32 -0.83% 15:59
HK China Ent 5856.82 0.00 0% 13:00
HK Aff Crp 3365.78 27.13 0.81% 16:08
Hangseng TECH 3450.12 -32.40 -0.93% 09/30
HK GEM 35.38 -0.03 -0.09% 16:27
Singapore 3107.09 -23.15 -0.74% 17:20
FTSE ST China 203.45 0.55 0.27% 17:20
Philippines 5783.15 42.08 0.73% 14:50
Malaysia 1397.62 2.99 0.21% 17:05
Vietnam 1086.44 -45.67 -4.03% 15:02
Thailand 1558.05 -31.46 -1.98% 16:56
Indonesia 7009.72 -31.08 -0.44% 15:00
India 56788.81 -638.11 -1.11% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6908.76 14.95 0.22% 16:35
Frankfurt 12209.48 95.12 0.79% 17:55
Paris 5794.15 31.81 0.55% 18:05
Russia 1091.87 36.15 3.42% 18:51
MOEX 2041.96 84.65 4.32% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 46312.48 341.84 0.74% 17:15
Czech 1120.57 -2.80 -0.25% 16:15
Austria 2718.06 26.11 0.97% 17:35
Hungary 37838.30 802.51 2.17% 09/30
Bulgaria 587.15 1.86 0.32% 09/30
Romania 10639.41 89.97 0.85% 09/30
Belgium 3374.94 4.73 0.14% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 645.80 5.18 0.81% 18:05
Switzerland 10290.71 23.16 0.23% 17:34
Ireland 6340.01 28.54 0.45% 06:00
Italy 22804.31 342.15 1.52% 17:48
Spain 742.19 9.81 1.34% 17:38
Greece 804.19 11.29 1.42% 17:19
Portugal 4239.85 80.76 1.94% 06:00
Finland 10066.93 132.12 1.33% 18:33
Sweden 1839.51 10.53 0.58% 17:30
Norway 1048.12 23.79 2.32% 19:05
Denmark 1551.33 24.72 1.62% 17:00
Iceland 2136.93 -20.11 -0.93% 15:30
Turkey 3392.13 212.14 6.67% 18:10
Israel 1837.92 39.57 2.20% 17:24
Egypt 9685.85 -1.51 -0.02% 14:25
S. Africa 57849.66 459.96 0.80% 17:06
UAE Dubai 3339.15 22.57 0.68% 09/30
Abu Dhabi 9763.67 12.85 0.13% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 29490.89 765.38 2.66% 19:15
NASDAQ 10815.44 239.82 2.27% 17:15
NASDAQ 100 11229.73 258.51 2.36% 17:15
NYSE comp. 13855.72 383.54 2.85% 19:45
S&P 500 3678.43 92.81 2.59% 19:15
S&P 100 1663.72 37.96 2.33% 01:00
Rus 3000 2131.63 54.02 2.60% 16:30
Rus 3000 growth 1722.63 40.04 2.38% 16:30
Rus 3000 value 1810.23 49.75 2.83% 16:30
Rus 1000 2023.50 51.21 2.60% 16:30
Rus 2000 1708.87 44.15 2.65% 16:30
PHLX Semicon 2393.32 86.62 3.76% 17:15
Gold Bugs 203.84 9.51 4.89% 16:10
Gold & Silver 106.00 5.09 5.04% 17:15
Arca Gold Miner 691.22 25.96 3.90% 19:57
FTSE Gold 1490.70 38.74 2.67% 17:44
S&P GSCI Gold 990.92 17.47 1.79% 20:12
S&P GSCI Gold ER 123.25 2.17 1.79% 20:12
S&P DJ Silver 219.11 16.49 8.14% 20:12
Gold Miners Bullish 10.34 0.00 0.00% 10/03
Canada 18881.19 436.97 2.37% 17:00
Brazil 116134 6098 5.54% 17:19
Mexico 45429.75 802.95 1.80% 15:16
Argentina 145063 5948 4.28% 17:20
Chile 5143.23 29.04 0.57% 19:37
Venezuela 8680.79 -18.17 -0.21% 09/30
Peru 19448.06 77.11 0.40% 09/30
Colombia 1156.70 28.46 2.52% 15:09
Jamaica 361692 3792 1.06% 09/30
Costa Rica 11894.09 0.00 0.00% 16:13
Ecuador 170.76 -0.21 -0.12% 09/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1788.00 28.00 1.59% 10/03
Baltic Capesize 2041.00 86.00 4.40% 10/03
Baltic Panamax 2082.00 0.00 0.00% 10/03
Baltic Supramax 1663.00 0.00 0.00% 10/03
Baltic Handysize 1012.00 3.00 0.30% 10/03
Baltic Clean Tanker 1148.00 -14.00 -1.20% 10/03
Baltic Dirty Tanker 1476.00 -1.00 -0.07% 10/03
VIX 30.10 -1.52 -4.81% 17:50
VXD 26.41 -0.83 -3.05% 09/30
VXN 35.56 -1.05 -2.87% 16:15
Euro 50 3342.17 23.97 0.72% 16:34
Tran Avg 12465.0 406.8 3.37% 16:20
Airlines 51.74 2.02 4.07% 10/03
Util Avg 914.79 26.32 2.96% 16:20
Comp. Tech 5176.90 159.11 3.17% 10/03
Disk Drives 180.71 6.89 3.97% 10/03
Hardware 994.89 29.67 3.07% 10/03
US Dollar 111.64 -0.48 -0.43% 17:12
Euro Index 98.25 0.24 0.24% 10/03
GB Pound 113.22 1.60 1.44% 10/03
Japanese Yen 69.19 0.10 0.14% 10/03
Aus. Dollar 65.16 1.13 1.76% 10/03
Swiss Franc 100.80 -0.53 -0.52% 10/03
30Y T-Bond Yld 37.06 -0.59 -1.57% 15:00
10Y T-Bond Yld 36.51 -1.53 -4.02% 15:00
5Y T-Bond Yld 38.83 -1.58 -3.91% 15:00
3M T-Bill Dscnt 31.50 -0.30 -0.94% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 463.59 12.33 2.73% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7943.08 195.81 2.53% 16:05
NASDAQ Banks 98.71 2.89 3.01% 10/03
NASDAQ Insurance 10291.70 289.72 2.90% 10/03
Broker Dealer 423.20 13.00 3.17% 10/03
EPRA/NA. AU 802.95 8.32 1.05% 18:14
EPRA/NA. JP 2970.39 11.16 0.38% 15:44
TSE REIT 1829.76 11.09 0.61% 15:00
HK Property 23199.98 399.27 1.75% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1952.79 12.05 0.62% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 365.12 6.17 1.72% 10/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.82 -19.27 -6.60% 16:45
CRB Metals 1950.66 75.49 4.03% 17:46
CRB Wildcatters 619.83 38.65 6.65% 17:52
CRB Agri 7683.28 192.06 2.56% 17:45
Rogers Comm 3733.15 2.94 0.08% 19:50
Rogers Metals 2567.72 5.83 0.23% 19:54
Rogers Energy 512.70 0.05 0.01% 19:54
Rogers Agri. 1274.74 0.51 0.04% 18:00
S&P GSCI 313.71 8.06 2.64% 20:12
S&P GSCI ENGY 277.15 5.28 1.94% 20:12
GSCI Prec Metal 201.67 4.66 2.36% 20:12
GSCI Ind Metal 202.95 0.85 0.42% 20:12
GSCI Energy 155.96 5.99 3.99% 20:12
S&P GSCI Agri 51.16 -0.14 -0.27% 20:12
GSCI livestock 134.41 1.36 1.02% 15:36
AMEX Energy 799.45 43.06 5.69% 16:03
NYSE Energy 11653.49 648.86 5.90% 16:03
AMEX Oil 1593.39 89.44 5.95% 10/03
Oil Services 63.87 3.94 6.57% 17:15
NBI BioTech 3821.9 54.3 1.44% 17:15
AMEX BioTech 4603.08 93.62 2.08% 10/03
Basic Material 310.37 6.62 2.18% 20:12
US Mining 92.75 3.52 3.94% 18:02
US Water 2869.8 109.2 3.96% 18:02
WH Clean Energy 103.05 2.72 2.71% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 524.04 22.72 4.53% 10/03
FTSE ET50 315.69 3.35 1.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1701.30 -0.30 -0.02% 18:34
Silver 20.77 -0.03 -0.17% 18:34
Platinum 908.00 0.00 0.00% 18:34
Palladium 2317.00 -3.00 -0.14% 18:31
Rhodium 14900.00 0.00 0.00% 18:00
Copper 3.4557 -0.0204 -0.59% 14:48
Nickel 9.8092 0.2105 2.20% 14:30
Aluminum 1.0993 -0.0392 -3.55% 14:31
Zinc 1.3314 0.0007 0.05% 14:33
Lead 0.8513 0.0053 0.63% 15:06
Gold Futures 1708.20 0.40 0.02% 18:20
Silver Futures 20.753 -0.007 -0.03% 18:20
Copper Futures 3.4143 -0.0045 -0.13% 18:20
Copper Contract 7514.00 -46.00 -0.61% 13:14
Aluminum Futr 2231.00 69.00 3.19% 13:14
Nickel Futr 21299.00 192.00 0.91% 13:40
WTI Crude Futr 83.40 0.07 0.08% 18:20
Brent Crude Fut 88.70 3.56 4.18% 17:44
Nat Gas Futr 6.508 0.006 0.09% 18:20
Heating oil futr 3.3605 0.0026 0.08% 18:20
RBOB Gas Futr 2.5217 0.0042 0.17% 18:20
Soybean Oil Fut 63.50 1.94 3.15% 14:04
Soybean Futr 1375.25 10.50 0.77% 14:04
Wheat Future 914.00 2.40 0.26% 17:37
Corn Future 680.75 3.25 0.48% 14:04
Live Cattle Fut 144.40 1.12 0.79% 13:49
lean Hogs Fut 88.78 -0.45 -0.50% 13:49
Sugar #11 17.44 -0.24 -1.36% 12:44
Cotton #2 Fut 84.27 -1.07 -1.25% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9823 0.0000 0.00% 17:56
GBP-USD 1.1317 -0.0003 -0.02% 17:56
USD-CHF 0.9922 0.0003 0.03% 17:56
USD-SEK 11.0020 0.0126 0.11% 17:56
USD-RUB 58.8600 0.4100 0.70% 17:00
USD-UAH 36.5000 -0.2130 -0.58% 17:00
USD-HUF 425.87 0.35 0.08% 17:56
USD-TRY 18.5306 -0.0152 -0.08% 17:56
USD-ZAR 17.8300 -0.0023 -0.01% 17:55
USD-ILS 3.5361 0.0028 0.08% 17:30
USD-MAD 10.9678 0.0024 0.02% 17:56
AUD-USD 0.6515 0.0001 0.02% 17:56
NZD-USD 0.5719 0.0001 0.00% 17:56
USD-JPY 144.59 0.07 0.05% 17:56
USD-CNY 7.1150 0.0000 0.00% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 31.798 0.008 0.03% 17:56
USD-KRW 1431.59 -0.85 -0.06% 17:56
USD-THB 37.800 0.010 0.03% 17:50
USD-SGD 1.4309 0.0006 0.04% 17:56
USD-PHP 58.890 0.150 0.26% 17:10
USD-MYR 4.6460 0.0130 0.28% 17:00
USD-IDR 15300.0 77.5 0.51% 17:00
USD-INR 81.490 0.001 0.00% 17:55
USD-CAD 1.3620 0.0000 0.00% 17:56
USD-BRL 5.1646 -0.0022 -0.04% 17:56
USD-MXN 20.0112 0.0212 0.11% 17:56
USD-ARS 148.2300 0.9250 0.63% 17:00
USD-CLP 939.08 -26.17 -2.71% 17:55
  MSCI Index  2022/10/03
MSCI Value Daily MTD YTD
World 2429.908 2.16% 2.16% -24.81%
Zhong Hua 315.198 -0.44% -0.44% -31.20%
Gold. Drgn 151.865 -0.72% -0.72% -33.45%
Far East 2932.034 0.82% 0.82% -26.35%
Pacific 2325.186 0.83% 0.83% -25.18%
Asia Pacific 138.790 -0.09% -0.09% -28.13%
Europe 1468.804 0.96% 0.96% -29.83%
BRIC 241.608 0.21% 0.21% -29.20%
EM 876.146 0.04% 0.04% -28.88%
EM Asia 460.543 -0.99% -0.99% -30.86%
EM East Eur 23.067 1.15% 1.15% -87.45%
EM Lat Am 2206.258 7.38% 7.38% 3.59%
EM EMEA 183.973 1.11% 1.11% -33.27%
USA 3501.941 2.60% 2.60% -23.76%
AUSTRALIA 739.979 0.89% 0.89% -20.78%
China 56.142 -0.49% -0.49% -32.92%
India 741.102 -2.13% -2.13% -12.26%
Russia 0.001 2.00% 2.00% -100.00%
Brazil 1613.163 10.30% 10.30% 12.43%
Taiwan 453.193 -1.48% -1.48% -38.94%
Korea 359.447 0.00% 0.00% -40.83%
Philippines 346.906 0.18% 0.18% -29.69%
Thailand 330.268 -3.10% -3.10% -14.35%
Malaysia 237.393 -0.13% -0.13% -20.27%
Indonesia 808.271 -0.77% -0.77% 4.26%
Turkey 195.419 8.45% 8.45% 22.64%
Frontier Markets 474.587 -0.95% -0.95% -28.70%
South Africa 361.929 1.09% 1.09% -20.30%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels