World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11090.03 130.58 1.19% 17:00
Australia 6905.30 248.90 3.74% 16:54
Nikkei 225 26992.21 776.42 2.96% 15:00
TOPIX 1906.89 59.31 3.21% 15:00
TOPIX 100 1252.52 40.33 3.33% 15:00
TOPIX 500 1480.73 46.54 3.25% 15:00
TOPIX 1000 1802.64 56.23 3.22% 15:00
Korea 2209.38 53.89 2.50% 18:03
Taiwan 13576.52 276.04 2.08% 13:49
Taiwan OTC 176.90 4.50 2.61% 13:49
Shanghai 3024.39 -16.81 -0.55% 09/30
Shanghai A 3169.60 -17.67 -0.55% 09/30
Shanghai B 283.63 -0.41 -0.15% 09/30
Shenzhen A 2000.08 -26.37 -1.30% 09/30
Shenzhen B 1136.38 -11.72 -1.02% 09/30
SHSZ 300 3804.89 -22.26 -0.58% 09/30
Shenzhen 10778.61 -140.82 -1.29% 09/30
SZ SME 7354.28 -124.40 -1.66% 09/30
Chinext 2288.97 -44.03 -1.89% 09/30
Hong Kong 17079.51 -143.32 -0.83% 10/03
HK China Ent 5856.82 0.00 0% 10/03
HK Aff Crp 3365.78 27.13 0.81% 16:08
Hangseng TECH 3427.13 -22.99 -0.67% 10/03
HK GEM 35.38 -0.03 -0.09% 10/03
Singapore 3138.90 31.81 1.02% 17:20
FTSE ST China 205.65 2.20 1.08% 17:20
Philippines 5987.72 204.57 3.54% 14:50
Malaysia 1409.36 11.74 0.84% 17:05
Vietnam 1078.14 -8.30 -0.76% 15:02
Thailand 1578.00 19.95 1.28% 16:46
Indonesia 7072.26 62.54 0.89% 15:00
India 58065.47 1276.66 2.25% 17:34
  European Market Indices
Index Quote Change Change% Local
London 7086.46 177.70 2.57% 16:35
Frankfurt 12670.48 461.00 3.78% 17:55
Paris 6039.69 245.54 4.24% 18:05
Russia 1100.14 8.27 0.76% 18:51
MOEX 2046.42 4.46 0.22% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 48070.03 1757.55 3.79% 17:15
Czech 1177.35 56.78 5.07% 16:21
Austria 2814.34 96.28 3.54% 17:35
Hungary 39911.20 1490.87 3.88% 07:00
Bulgaria 583.54 12.60 2.21% 08:00
Romania 10994.22 191.06 1.77% 08:00
Belgium 3478.72 103.78 3.08% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 669.59 23.79 3.68% 18:05
Switzerland 10590.92 300.21 2.92% 17:35
Ireland 6695.92 355.91 5.61% 06:00
Italy 23577.85 773.54 3.39% 17:48
Spain 765.42 23.23 3.13% 17:38
Greece 823.09 18.90 2.35% 17:19
Portugal 4327.35 87.50 2.06% 06:00
Finland 10348.13 281.20 2.79% 18:30
Sweden 1909.64 70.14 3.81% 17:30
Norway 1059.36 11.24 1.07% 19:05
Denmark 1588.37 37.04 2.39% 16:59
Iceland 2174.22 37.29 1.75% 15:30
Turkey 3458.03 65.90 1.94% 18:10
Israel 1837.92 39.57 2.20% 10/03
Egypt 9923.81 237.96 2.46% 14:25
S. Africa 59839.46 1989.80 3.44% 17:06
UAE Dubai 3379.42 59.69 1.80% 09:00
Abu Dhabi 9909.08 145.41 1.49% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30316.32 825.43 2.80% 17:32
NASDAQ 11176.40 360.96 3.34% 17:15
NASDAQ 100 11582.54 352.81 3.14% 17:15
NYSE comp. 14319.49 463.77 3.35% 19:45
S&P 500 3790.93 112.50 3.06% 17:32
S&P 100 1713.05 49.52 2.98% 01:00
Rus 3000 2200.90 69.27 3.25% 16:30
Rus 3000 growth 1778.86 56.23 3.26% 16:30
Rus 3000 value 1868.79 58.56 3.23% 16:30
Rus 1000 2088.39 64.89 3.21% 16:30
Rus 2000 1775.77 66.90 3.91% 16:30
PHLX Semicon 2500.11 106.79 4.46% 17:15
Gold Bugs 208.33 4.49 2.20% 16:10
Gold & Silver 108.90 2.90 2.74% 17:15
Arca Gold Miner 708.18 21.07 3.07% 19:57
FTSE Gold 1536.07 45.37 3.04% 17:44
S&P GSCI Gold 1007.51 16.59 1.67% 20:12
S&P GSCI Gold ER 125.32 2.06 1.67% 20:12
S&P DJ Silver 224.53 5.43 2.48% 20:12
Gold Miners Bullish 24.14 13.79 133.33% 10/04
Canada 19370.99 489.80 2.59% 17:00
Brazil 116230 96 0.08% 17:21
Mexico 46046.58 616.83 1.36% 15:16
Argentina 144927 -136 -0.09% 17:20
Chile 5248.87 105.64 2.05% 19:37
Venezuela 8689.58 8.79 0.10% 10/03
Peru 19866.28 418.22 2.15% 10/03
Colombia 1197.44 40.74 3.52% 15:11
Jamaica 360702 -990 -0.27% 10/03
Costa Rica 11894.09 0.00 0.00% 16:12
Ecuador 170.87 -0.10 -0.06% 10/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1865.00 77.00 4.31% 10/04
Baltic Capesize 2244.00 203.00 9.95% 10/04
Baltic Panamax 2110.00 28.00 1.34% 10/04
Baltic Supramax 1668.00 5.00 0.30% 10/04
Baltic Handysize 1017.00 5.00 0.49% 10/04
Baltic Clean Tanker 1148.00 0.00 0.00% 10/04
Baltic Dirty Tanker 1462.00 -14.00 -0.95% 10/04
VIX 29.07 -1.03 -3.42% 17:50
VXD 25.97 -0.44 -1.67% 10/03
VXN 34.42 -1.14 -3.21% 16:15
Euro 50 3484.48 142.31 4.26% 16:34
Tran Avg 12918.4 453.4 3.64% 17:32
Airlines 55.09 3.34 6.46% 10/04
Util Avg 933.20 18.41 2.01% 17:32
Comp. Tech 5340.49 163.60 3.16% 10/04
Disk Drives 188.90 8.18 4.53% 10/04
Hardware 1044.50 49.61 4.99% 10/04
US Dollar 110.19 -1.55 -1.39% 17:10
Euro Index 99.86 1.61 1.64% 10/04
GB Pound 114.72 1.52 1.34% 10/04
Japanese Yen 69.39 0.20 0.29% 10/04
Aus. Dollar 65.02 -0.15 -0.23% 10/04
Swiss Franc 102.02 1.22 1.21% 10/04
30Y T-Bond Yld 36.87 -0.19 -0.51% 15:00
10Y T-Bond Yld 36.17 -0.34 -0.93% 15:00
5Y T-Bond Yld 38.40 -0.43 -1.11% 15:00
3M T-Bill Dscnt 33.15 1.65 5.24% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 503.52 39.93 8.61% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8235.84 292.77 3.69% 16:05
NASDAQ Banks 102.97 4.26 4.31% 10/04
NASDAQ Insurance 10670.43 378.73 3.68% 10/04
Broker Dealer 442.54 19.34 4.57% 10/04
EPRA/NA. AU 833.52 30.57 3.81% 18:14
EPRA/NA. JP 3039.18 68.79 2.32% 15:44
TSE REIT 1856.77 27.01 1.48% 15:00
HK Property 23199.98 399.27 1.75% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1959.64 6.85 0.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.84 6.72 1.84% 10/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.43 -17.78 -5.96% 16:45
CRB Metals 2026.03 75.37 3.86% 17:46
CRB Wildcatters 650.81 30.98 5.00% 17:50
CRB Agri 7954.51 271.23 3.53% 17:45
Rogers Comm 3829.83 -0.83 -0.02% 19:54
Rogers Metals 2642.64 -1.33 -0.05% 19:54
Rogers Energy 532.04 -0.42 -0.08% 19:54
Rogers Agri. 1287.49 0.90 0.07% 18:13
S&P GSCI 322.79 9.36 2.99% 20:12
S&P GSCI ENGY 284.14 7.00 2.52% 20:12
GSCI Prec Metal 205.20 3.53 1.75% 20:12
GSCI Ind Metal 211.13 8.18 4.03% 20:12
GSCI Energy 162.24 6.40 4.11% 20:12
S&P GSCI Agri 51.47 0.31 0.60% 20:12
GSCI livestock 132.57 -1.84 -1.37% 15:37
AMEX Energy 834.27 34.82 4.36% 17:32
NYSE Energy 12104.10 450.62 3.87% 16:03
AMEX Oil 1666.11 72.71 4.56% 10/04
Oil Services 66.53 2.66 4.16% 17:15
NBI BioTech 3935.7 113.7 2.98% 17:15
AMEX BioTech 4739.17 136.09 2.96% 10/04
Basic Material 321.58 11.21 3.61% 20:12
US Mining 94.85 2.10 2.27% 18:14
US Water 2903.6 33.8 1.18% 18:14
WH Clean Energy 108.91 5.86 5.69% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 546.37 22.32 4.26% 10/04
FTSE ET50 328.81 13.12 4.16% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1726.40 -0.70 -0.04% 18:34
Silver 21.14 0.00 -0.02% 18:33
Platinum 941.00 -1.00 -0.11% 18:34
Palladium 2415.00 -7.00 -0.31% 18:29
Rhodium 14900.00 0.00 0.00% 18:00
Copper 3.4752 -0.0244 -0.70% 14:56
Nickel 9.9055 0.0861 0.89% 14:39
Aluminum 1.1467 -0.0201 -1.73% 14:47
Zinc 1.3795 -0.0102 -0.74% 14:50
Lead 0.8726 -0.0138 -1.58% 14:40
Gold Futures 1733.90 -0.30 -0.02% 18:20
Silver Futures 21.117 -0.008 -0.04% 18:20
Copper Futures 3.4920 -0.0030 -0.09% 18:20
Copper Contract 7677.00 169.00 2.25% 13:15
Aluminum Futr 2351.00 131.50 5.92% 13:14
Nickel Futr 21971.00 713.00 3.35% 13:42
WTI Crude Futr 86.23 -0.10 -0.12% 18:20
Brent Crude Fut 91.80 0.12 0.13% 17:44
Nat Gas Futr 6.819 -0.002 -0.03% 18:19
Heating oil futr 3.5232 -0.0044 -0.12% 18:20
RBOB Gas Futr 2.6710 0.0036 0.13% 18:18
Soybean Oil Fut 65.04 1.70 2.68% 17:29
Soybean Futr 1383.25 9.25 0.67% 17:30
Wheat Future 903.25 -1.25 -0.14% 17:56
Corn Future 684.00 3.25 0.48% 17:30
Live Cattle Fut 144.25 -0.07 -0.05% 13:49
lean Hogs Fut 87.20 -1.58 -1.77% 13:49
Sugar #11 17.88 0.46 2.64% 12:44
Cotton #2 Fut 88.20 4.00 4.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9982 0.0001 0.01% 17:56
GBP-USD 1.1471 0.0001 0.01% 17:56
USD-CHF 0.9795 0.0006 0.07% 17:56
USD-SEK 10.8444 0.0160 0.15% 17:56
USD-RUB 58.9500 0.0900 0.15% 17:00
USD-UAH 36.5000 0.2170 0.59% 17:00
USD-HUF 419.67 0.69 0.17% 17:56
USD-TRY 18.5566 -0.0235 -0.13% 17:56
USD-ZAR 17.6430 0.0209 0.12% 17:33
USD-ILS 3.5015 0.0053 0.15% 17:45
USD-MAD 10.8600 0.0022 0.02% 17:56
AUD-USD 0.6500 0.0002 0.03% 17:56
NZD-USD 0.5724 -0.0004 -0.07% 17:56
USD-JPY 144.21 0.14 0.09% 17:56
USD-CNY 7.1150 0.0000 0.00% 17:56
USD-HKD 7.8493 0.0001 0.00% 17:56
USD-TWD 31.597 -0.029 -0.09% 17:56
USD-KRW 1415.36 -0.50 -0.04% 17:56
USD-THB 37.420 -0.010 -0.03% 17:41
USD-SGD 1.4235 0.0008 0.06% 17:52
USD-PHP 58.700 0.100 0.17% 17:10
USD-MYR 4.6430 -0.0015 -0.03% 17:00
USD-IDR 15245.0 -52.5 -0.34% 17:00
USD-INR 81.451 0.028 0.03% 17:00
USD-CAD 1.3511 0.0001 0.00% 17:56
USD-BRL 5.1768 0.0003 0.01% 17:56
USD-MXN 19.9686 0.0256 0.13% 17:56
USD-ARS 148.5800 0.3550 0.24% 17:00
USD-CLP 931.39 0.45 0.05% 17:00
  MSCI Index  2022/10/04
MSCI Value Daily MTD YTD
World 2511.721 3.37% 5.59% -22.28%
Zhong Hua 316.988 0.57% 0.13% -30.80%
Gold. Drgn 153.611 1.15% 0.43% -32.68%
Far East 3014.809 2.82% 3.66% -24.27%
Pacific 2394.631 2.99% 3.84% -22.95%
Asia Pacific 142.157 2.43% 2.33% -26.39%
Europe 1536.115 4.58% 5.58% -26.62%
BRIC 244.726 1.29% 1.51% -28.28%
EM 893.650 2.00% 2.04% -27.46%
EM Asia 469.167 1.87% 0.86% -29.57%
EM East Eur 24.620 6.73% 7.95% -86.61%
EM Lat Am 2237.678 1.42% 8.91% 5.06%
EM EMEA 189.724 3.13% 4.27% -31.18%
USA 3611.828 3.14% 5.82% -21.37%
AUSTRALIA 766.432 3.57% 4.50% -17.95%
China 56.519 0.67% 0.18% -32.47%
India 761.346 2.73% 0.54% -9.86%
Russia 0.001 1.05% 3.08% -100.00%
Brazil 1628.047 0.92% 11.32% 13.46%
Taiwan 465.700 2.76% 1.24% -37.26%
Korea 370.060 2.95% 2.95% -39.09%
Philippines 361.240 4.13% 4.32% -26.78%
Thailand 339.664 2.84% -0.34% -11.91%
Malaysia 239.926 1.07% 0.94% -19.41%
Indonesia 818.249 1.23% 0.46% 5.55%
Turkey 197.048 0.83% 9.36% 23.66%
Frontier Markets 476.688 0.44% -0.52% -28.39%
South Africa 378.172 4.49% 5.63% -16.73%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels