World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11180.01 89.98 0.81% 17:00
Australia 7030.90 125.60 1.82% 16:54
Nikkei 225 27120.53 128.32 0.48% 15:00
TOPIX 1912.92 6.03 0.32% 15:00
TOPIX 100 1257.76 5.24 0.42% 15:00
TOPIX 500 1485.75 5.02 0.34% 15:00
TOPIX 1000 1808.54 5.90 0.33% 15:00
Korea 2215.22 5.84 0.26% 18:03
Taiwan 13801.43 224.91 1.66% 13:49
Taiwan OTC 177.48 0.58 0.33% 13:49
Shanghai 3024.39 -16.81 -0.55% 09/30
Shanghai A 3169.60 -17.67 -0.55% 09/30
Shanghai B 283.63 -0.41 -0.15% 09/30
Shenzhen A 2000.08 -26.37 -1.30% 09/30
Shenzhen B 1136.38 -11.72 -1.02% 09/30
SHSZ 300 3804.89 -22.26 -0.58% 09/30
Shenzhen 10778.61 -140.82 -1.29% 09/30
SZ SME 7354.28 -124.40 -1.66% 09/30
Chinext 2288.97 -44.03 -1.89% 09/30
Hong Kong 18087.97 1008.46 5.90% 16:00
HK China Ent 6224.61 367.79 6.28% 16:08
HK Aff Crp 3476.38 110.60 3.29% 16:08
Hangseng TECH 3427.13 -22.99 -0.67% 10/03
HK GEM 35.85 0.47 1.32% 16:24
Singapore 3153.23 14.33 0.46% 17:20
FTSE ST China 204.79 -0.86 -0.42% 17:20
Philippines 5988.59 0.87 0.01% 14:50
Malaysia 1420.55 11.19 0.79% 17:05
Vietnam 1104.26 26.12 2.42% 15:02
Thailand 1580.27 2.27 0.14% 16:49
Indonesia 7075.38 3.13 0.04% 15:00
India 58065.47 1276.66 2.25% 10/04
  European Market Indices
Index Quote Change Change% Local
London 7052.62 -33.84 -0.48% 16:35
Frankfurt 12517.18 -153.30 -1.21% 17:55
Paris 5985.46 -54.23 -0.90% 18:05
Russia 1061.97 -38.17 -3.47% 18:51
MOEX 2029.88 -16.54 -0.81% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 47160.97 -909.06 -1.89% 17:15
Czech 1176.15 -1.20 -0.10% 16:24
Austria 2797.11 -17.23 -0.61% 17:50
Hungary 39911.20 1490.87 3.88% 10/04
Bulgaria 583.54 12.60 2.21% 10/04
Romania 10994.22 191.06 1.77% 10/04
Belgium 3446.50 -32.22 -0.93% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 664.45 -5.14 -0.77% 18:05
Switzerland 10477.69 -113.23 -1.07% 17:34
Ireland 6549.80 -146.12 -2.18% 06:00
Italy 23218.31 -359.54 -1.52% 17:48
Spain 754.35 -11.07 -1.45% 17:38
Greece 819.14 -3.95 -0.48% 17:19
Portugal 4260.56 -66.79 -1.54% 06:00
Finland 10216.67 -131.46 -1.27% 18:30
Sweden 1882.92 -26.72 -1.40% 17:29
Norway 1052.58 -6.78 -0.64% 19:05
Denmark 1576.73 -11.64 -0.73% 16:59
Iceland 2168.83 -5.39 -0.25% 15:29
Turkey 3484.42 26.39 0.76% 18:10
Israel 1837.92 39.57 2.20% 10/03
Egypt 10010.78 86.97 0.88% 14:25
S. Africa 59202.29 -637.17 -1.06% 17:06
UAE Dubai 3379.42 59.69 1.80% 10/04
Abu Dhabi 9896.84 -12.24 -0.12% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30273.87 -42.45 -0.14% 17:03
NASDAQ 11148.64 -27.76 -0.25% 17:15
NASDAQ 100 11573.18 -9.36 -0.08% 17:15
NYSE comp. 14262.03 -57.46 -0.40% 19:45
S&P 500 3783.28 -7.65 -0.20% 17:03
S&P 100 1710.70 -2.35 -0.14% 01:00
Rus 3000 2195.42 -5.48 -0.25% 16:30
Rus 3000 growth 1777.22 -1.64 -0.09% 16:30
Rus 3000 value 1861.15 -7.64 -0.41% 16:30
Rus 1000 2083.85 -4.54 -0.22% 16:30
Rus 2000 1762.69 -13.07 -0.74% 16:30
PHLX Semicon 2523.61 23.50 0.94% 17:15
Gold Bugs 205.01 -3.32 -1.59% 16:10
Gold & Silver 107.28 -1.62 -1.49% 17:15
Arca Gold Miner 701.06 -5.80 -0.82% 19:57
FTSE Gold 1514.09 -21.98 -1.43% 17:44
S&P GSCI Gold 1001.86 -5.65 -0.56% 20:12
S&P GSCI Gold ER 124.61 -0.70 -0.56% 20:12
S&P DJ Silver 218.63 -5.91 -2.63% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/05
Canada 19235.09 -135.90 -0.70% 16:48
Brazil 117198 968 0.83% 17:18
Mexico 45845.83 -200.75 -0.44% 15:16
Argentina 146723 1796 1.24% 17:23
Chile 5192.25 -56.62 -1.08% 19:37
Venezuela 8625.28 -64.30 -0.74% 10/04
Peru 19866.28 418.22 2.15% 10/03
Colombia 1215.36 17.92 1.50% 15:09
Jamaica 359273 -1429 -0.40% 10/04
Costa Rica 11894.03 0.00 0.00% 16:13
Ecuador 170.82 -0.04 -0.02% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1996.00 131.00 7.02% 10/05
Baltic Capesize 2553.00 309.00 13.77% 10/05
Baltic Panamax 2205.00 95.00 4.50% 10/05
Baltic Supramax 1676.00 8.00 0.48% 10/05
Baltic Handysize 1024.00 7.00 0.69% 10/05
Baltic Clean Tanker 1147.00 -1.00 -0.09% 10/05
Baltic Dirty Tanker 1457.00 -5.00 -0.34% 10/05
VIX 28.55 -0.52 -1.79% 17:50
VXD 26.20 0.23 0.89% 10/04
VXN 34.33 -0.09 -0.26% 16:15
Euro 50 3447.72 -36.76 -1.05% 16:34
Tran Avg 12853.5 -64.9 -0.50% 17:03
Airlines 54.91 -0.17 -0.31% 10/05
Util Avg 909.40 -23.80 -2.55% 17:03
Comp. Tech 5352.06 11.57 0.22% 10/05
Disk Drives 190.11 1.21 0.64% 10/05
Hardware 1056.70 12.20 1.17% 10/05
US Dollar 111.22 1.16 1.05% 17:13
Euro Index 98.79 -1.08 -1.08% 10/05
GB Pound 113.28 -1.47 -1.28% 10/05
Japanese Yen 69.15 -0.24 -0.34% 10/05
Aus. Dollar 64.87 -0.13 -0.20% 10/05
Swiss Franc 101.70 -0.32 -0.32% 10/05
30Y T-Bond Yld 37.65 0.78 2.12% 15:00
10Y T-Bond Yld 37.59 1.42 3.93% 15:00
5Y T-Bond Yld 39.59 1.19 3.10% 15:00
3M T-Bill Dscnt 32.93 -0.22 -0.66% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 510.08 6.56 1.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8147.15 -88.69 -1.08% 16:05
NASDAQ Banks 101.74 -1.23 -1.20% 10/05
NASDAQ Insurance 10615.62 -54.81 -0.51% 10/05
Broker Dealer 442.23 -0.32 -0.07% 10/05
EPRA/NA. AU 832.59 -0.93 -0.11% 18:14
EPRA/NA. JP 3022.59 -16.59 -0.55% 15:44
TSE REIT 1842.16 -14.61 -0.79% 15:00
HK Property 23809.98 610.00 2.63% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1876.50 -83.14 -4.24% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.51 -7.33 -1.97% 10/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.89 -17.56 -5.86% 16:45
CRB Metals 2018.87 -7.16 -0.35% 17:46
CRB Wildcatters 672.26 21.45 3.30% 17:51
CRB Agri 7874.06 -80.45 -1.01% 17:45
Rogers Comm 3857.38 10.88 0.28% 19:54
Rogers Metals 2648.90 11.72 0.44% 19:54
Rogers Energy 543.77 1.79 0.33% 19:53
Rogers Agri. 1277.59 -184.35 -12.61% 17:00
S&P GSCI 328.12 5.24 1.62% 20:12
S&P GSCI ENGY 286.91 2.77 0.97% 20:12
GSCI Prec Metal 203.64 -1.56 -0.76% 20:12
GSCI Ind Metal 211.65 0.51 0.24% 20:12
GSCI Energy 166.14 3.90 2.40% 20:12
S&P GSCI Agri 51.32 -0.15 -0.29% 20:12
GSCI livestock 133.99 1.42 1.07% 15:38
AMEX Energy 851.55 17.28 2.07% 17:03
NYSE Energy 12276.17 172.07 1.42% 16:04
AMEX Oil 1685.87 19.76 1.19% 10/05
Oil Services 68.99 2.46 3.70% 17:15
NBI BioTech 3936.0 0.3 0.01% 17:15
AMEX BioTech 4737.68 -1.49 -0.03% 10/05
Basic Material 319.22 -2.36 -0.73% 20:12
US Mining 93.60 -1.25 -1.32% 16:20
US Water 2834.5 -69.1 -2.38% 16:20
WH Clean Energy 105.35 -3.56 -3.27% 16:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 548.91 2.54 0.46% 10/05
FTSE ET50 322.67 -6.14 -1.87% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1717.50 0.10 0.01% 18:34
Silver 20.66 -0.06 -0.32% 18:33
Platinum 928.00 1.00 0.11% 18:34
Palladium 2332.00 -6.00 -0.27% 18:22
Rhodium 14900.00 0.00 0.00% 18:00
Copper 3.4590 -0.0255 -0.74% 14:52
Nickel 10.2303 0.0000 0.00% 14:00
Aluminum 1.1632 -0.0311 -2.67% 14:58
Zinc 1.3751 -0.0141 -1.02% 14:54
Lead 0.9029 -0.0134 -1.48% 14:08
Gold Futures 1724.85 -0.15 -0.01% 18:20
Silver Futures 20.617 -0.071 -0.34% 18:20
Copper Futures 3.5465 0.0035 0.10% 18:20
Copper Contract 7717.00 -1.00 -0.01% 13:15
Aluminum Futr 2364.50 16.50 0.70% 13:14
Nickel Futr 22630.00 575.00 2.61% 13:42
WTI Crude Futr 88.09 0.06 0.07% 18:20
Brent Crude Fut 93.79 1.99 2.17% 17:44
Nat Gas Futr 6.946 0.014 0.20% 18:19
Heating oil futr 3.6877 -0.0124 -0.34% 18:20
RBOB Gas Futr 2.6656 0.0015 0.06% 18:21
Soybean Oil Fut 65.68 0.66 1.02% 17:29
Soybean Futr 1371.75 -11.25 -0.81% 16:40
Wheat Future 904.50 1.50 0.17% 17:33
Corn Future 684.00 1.00 0.15% 17:29
Live Cattle Fut 144.63 0.43 0.29% 13:49
lean Hogs Fut 90.93 3.92 4.51% 13:49
Sugar #11 17.93 0.02 0.11% 12:44
Cotton #2 Fut 83.42 -4.78 -5.42% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9877 -0.0003 -0.03% 17:56
GBP-USD 1.1319 -0.0003 -0.03% 17:56
USD-CHF 0.9831 -0.0003 -0.03% 17:56
USD-SEK 10.9767 0.0295 0.27% 17:56
USD-RUB 60.1725 1.2225 2.07% 17:00
USD-UAH 36.9335 0.0006 0.00% 07:09
USD-HUF 426.55 1.24 0.29% 17:56
USD-TRY 18.5813 0.0043 0.02% 17:54
USD-ZAR 17.7857 0.0204 0.11% 17:56
USD-ILS 3.5255 0.0030 0.09% 17:00
USD-MAD 10.9164 0.0053 0.05% 17:56
AUD-USD 0.6487 0.0004 0.06% 17:56
NZD-USD 0.5746 0.0010 0.18% 17:56
USD-JPY 144.59 -0.02 -0.01% 17:56
USD-CNY 7.1150 0.0000 0.00% 17:54
USD-HKD 7.8497 -0.0001 -0.00% 17:56
USD-TWD 31.466 -0.089 -0.28% 17:45
USD-KRW 1415.50 -0.64 -0.05% 17:54
USD-THB 37.410 -0.050 -0.13% 17:30
USD-SGD 1.4241 -0.0009 -0.07% 17:56
USD-PHP 58.660 -0.010 -0.02% 17:10
USD-MYR 4.6290 -0.0125 -0.27% 17:00
USD-IDR 15190.0 2.5 0.02% 03:52
USD-INR 81.631 0.198 0.24% 17:00
USD-CAD 1.3613 0.0002 0.01% 17:56
USD-BRL 5.1961 0.0026 0.05% 17:56
USD-MXN 20.0610 0.0230 0.11% 17:56
USD-ARS 148.8800 0.3100 0.21% 17:00
USD-CLP 938.78 8.77 0.94% 17:55
  MSCI Index  2022/10/05
MSCI Value Daily MTD YTD
World 2500.075 -0.46% 5.10% -22.64%
Zhong Hua 331.173 4.47% 4.61% -27.71%
Gold. Drgn 159.876 4.08% 4.52% -29.93%
Far East 3034.530 0.65% 4.34% -23.78%
Pacific 2412.100 0.73% 4.60% -22.39%
Asia Pacific 144.509 1.65% 4.03% -25.17%
Europe 1505.984 -1.96% 3.51% -28.06%
BRIC 250.878 2.51% 4.06% -26.48%
EM 909.519 1.78% 3.85% -26.18%
EM Asia 481.265 2.58% 3.47% -27.75%
EM East Eur 23.765 -3.47% 4.20% -87.07%
EM Lat Am 2214.465 -1.04% 7.78% 3.97%
EM EMEA 188.243 -0.78% 3.46% -31.72%
USA 3604.390 -0.21% 5.60% -21.53%
AUSTRALIA 774.029 0.99% 5.53% -17.13%
China 59.016 4.42% 4.60% -29.49%
India 761.346 0.00% 0.54% -9.86%
Russia 0.001 -2.47% 0.53% -100.00%
Brazil 1615.608 -0.76% 10.47% 12.60%
Taiwan 479.689 3.00% 4.28% -35.37%
Korea 376.518 1.75% 4.75% -38.02%
Philippines 361.901 0.18% 4.52% -26.65%
Thailand 341.595 0.57% 0.22% -11.41%
Malaysia 242.370 1.02% 1.97% -18.59%
Indonesia 816.000 -0.27% 0.18% 5.26%
Turkey 198.011 0.49% 9.89% 24.26%
Frontier Markets 481.256 0.96% 0.44% -27.70%
South Africa 369.577 -2.27% 3.23% -18.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels