World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11125.24 -54.77 -0.49% 17:00
Australia 7033.50 2.60 0.04% 16:47
Nikkei 225 27311.30 190.77 0.70% 14:59
TOPIX 1922.47 9.55 0.50% 15:00
TOPIX 100 1263.69 5.93 0.47% 15:00
TOPIX 500 1492.75 7.00 0.47% 15:00
TOPIX 1000 1817.30 8.76 0.48% 15:00
Korea 2237.86 22.64 1.02% 18:03
Taiwan 13892.05 90.62 0.66% 13:49
Taiwan OTC 178.19 0.71 0.40% 13:49
Shanghai 3024.39 -16.81 -0.55% 09/30
Shanghai A 3169.60 -17.67 -0.55% 09/30
Shanghai B 283.63 -0.41 -0.15% 09/30
Shenzhen A 2000.08 -26.37 -1.30% 09/30
Shenzhen B 1136.38 -11.72 -1.02% 09/30
SHSZ 300 3804.89 -22.26 -0.58% 09/30
Shenzhen 10778.61 -140.82 -1.29% 09/30
SZ SME 7354.28 -124.40 -1.66% 09/30
Chinext 2288.97 -44.03 -1.89% 09/30
Hong Kong 18012.15 -75.82 -0.42% 16:00
HK China Ent 6185.58 -39.03 -0.63% 13:00
HK Aff Crp 3457.41 -18.97 -0.55% 16:09
Hangseng TECH 3660.72 -24.79 -0.67% 13:00
HK GEM 35.52 -0.33 -0.92% 16:26
Singapore 3151.56 -1.67 -0.05% 17:20
FTSE ST China 206.37 1.58 0.77% 17:20
Philippines 5934.27 -54.32 -0.91% 14:50
Malaysia 1420.43 -0.12 -0.01% 17:05
Vietnam 1074.52 -29.74 -2.69% 15:02
Thailand 1589.18 8.91 0.56% 16:48
Indonesia 7076.62 1.24 0.02% 15:00
India 58222.10 156.63 0.27% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6997.27 -55.35 -0.78% 16:35
Frankfurt 12470.78 -46.40 -0.37% 17:55
Paris 5936.42 -49.04 -0.82% 18:05
Russia 1044.82 -17.15 -1.61% 18:51
MOEX 2020.63 -9.25 -0.46% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 47299.55 138.58 0.29% 17:15
Czech 1177.72 1.57 0.13% 16:15
Austria 2786.16 -10.95 -0.39% 17:50
Hungary 39385.30 -525.90 -1.32% 10/05
Bulgaria 582.10 -1.44 -0.25% 10/05
Romania 10966.71 -27.51 -0.25% 10/05
Belgium 3434.81 -11.69 -0.34% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 661.38 -3.07 -0.46% 18:05
Switzerland 10391.13 -86.56 -0.83% 17:34
Ireland 6533.96 -15.84 -0.24% 06:00
Italy 22990.80 -227.51 -0.98% 17:48
Spain 748.13 -6.22 -0.82% 17:38
Greece 816.68 -2.46 -0.30% 17:19
Portugal 4216.06 -44.50 -1.04% 06:00
Finland 10169.15 -47.52 -0.47% 18:30
Sweden 1883.04 0.12 0.01% 17:30
Norway 1050.10 -2.48 -0.24% 19:05
Denmark 1588.42 11.69 0.74% 17:00
Iceland 2206.57 37.74 1.74% 15:24
Turkey 3553.85 69.43 1.99% 18:10
Israel 1867.62 29.70 1.62% 17:24
Egypt 10010.78 86.97 0.88% 10/05
S. Africa 59416.01 213.72 0.36% 17:00
UAE Dubai 3353.40 -26.02 -0.77% 10/05
Abu Dhabi 9891.98 -4.86 -0.05% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 29926.94 -346.93 -1.15% 17:38
NASDAQ 11073.31 -75.33 -0.68% 17:15
NASDAQ 100 11485.50 -87.68 -0.76% 17:15
NYSE comp. 14087.38 -174.65 -1.22% 19:45
S&P 500 3744.52 -38.76 -1.02% 17:38
S&P 100 1694.43 -16.27 -0.95% 01:00
Rus 3000 2174.70 -20.72 -0.94% 16:30
Rus 3000 growth 1763.97 -13.25 -0.75% 16:30
Rus 3000 value 1839.80 -21.35 -1.15% 16:30
Rus 1000 2063.69 -20.16 -0.97% 16:30
Rus 2000 1752.51 -10.18 -0.58% 16:30
PHLX Semicon 2508.84 -14.77 -0.59% 17:15
Gold Bugs 207.38 2.37 1.16% 16:10
Gold & Silver 108.38 1.10 1.03% 17:15
Arca Gold Miner 708.81 7.72 1.10% 19:57
FTSE Gold 1538.14 24.04 1.59% 17:44
S&P GSCI Gold 1001.86 0.00 0.00% 20:12
S&P GSCI Gold ER 124.61 -0.00 -0.00% 20:12
S&P DJ Silver 219.86 1.23 0.56% 20:12
Gold Miners Bullish 27.59 3.45 14.29% 10/06
Canada 18979.01 -256.08 -1.33% 16:46
Brazil 117561 363 0.31% 17:18
Mexico 46326.68 480.85 1.05% 15:16
Argentina 144645 -2078 -1.42% 17:23
Chile 5183.55 -8.70 -0.17% 19:37
Venezuela 8648.35 23.07 0.27% 10/05
Peru 20268.01 0.51 0.00% 10/05
Colombia 1218.15 2.79 0.23% 15:06
Jamaica 355012 -4260 -1.19% 10/05
Costa Rica 11894.07 0.00 0.00% 16:14
Ecuador 170.82 -0.04 -0.02% 10/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1992.00 -4.00 -0.20% 10/06
Baltic Capesize 2506.00 -47.00 -1.84% 10/06
Baltic Panamax 2232.00 27.00 1.22% 10/06
Baltic Supramax 1690.00 14.00 0.84% 10/06
Baltic Handysize 1028.00 4.00 0.39% 10/06
Baltic Clean Tanker 1153.00 6.00 0.52% 10/06
Baltic Dirty Tanker 1461.00 4.00 0.27% 10/06
VIX 30.52 1.97 6.90% 17:50
VXD 25.86 -0.34 -1.30% 10/05
VXN 35.84 1.51 4.40% 16:15
Euro 50 3433.45 -14.27 -0.41% 16:35
Tran Avg 12838.8 -14.7 -0.11% 17:38
Airlines 54.53 -0.38 -0.70% 10/06
Util Avg 881.75 -27.65 -3.04% 17:38
Comp. Tech 5310.51 -41.55 -0.78% 10/06
Disk Drives 190.07 -0.04 -0.02% 10/06
Hardware 1050.46 -6.23 -0.59% 10/06
US Dollar 112.27 1.20 1.08% 17:11
Euro Index 97.90 -0.88 -0.89% 10/06
GB Pound 111.59 -1.69 -1.49% 10/06
Japanese Yen 68.90 -0.25 -0.36% 10/06
Aus. Dollar 64.10 -0.77 -1.19% 10/06
Swiss Franc 100.92 -0.78 -0.77% 10/06
30Y T-Bond Yld 37.94 0.29 0.77% 15:00
10Y T-Bond Yld 38.26 0.67 1.78% 15:00
5Y T-Bond Yld 40.60 1.01 2.55% 15:00
3M T-Bill Dscnt 32.88 -0.05 -0.15% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 509.82 -0.26 -0.05% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7998.61 -148.54 -1.82% 16:05
NASDAQ Banks 99.82 -1.91 -1.88% 10/06
NASDAQ Insurance 10553.02 -62.60 -0.59% 10/06
Broker Dealer 443.49 1.26 0.29% 10/06
EPRA/NA. AU 831.27 -1.32 -0.16% 18:14
EPRA/NA. JP 3026.70 4.11 0.14% 15:44
TSE REIT 1842.60 0.44 0.02% 15:00
HK Property 23809.98 -0.02 -0.00% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1894.34 17.84 0.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.04 -10.47 -2.87% 10/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.26 -47.33 -14.36% 16:45
CRB Metals 1992.32 -26.55 -1.32% 17:46
CRB Wildcatters 688.99 16.73 2.49% 17:50
CRB Agri 7872.85 -1.21 -0.02% 17:45
Rogers Comm 3856.85 0.84 0.02% 19:49
Rogers Metals 2627.08 -16.41 -0.62% 19:54
Rogers Energy 548.75 1.55 0.28% 19:54
Rogers Agri. 1272.39 2.66 0.21% 18:33
S&P GSCI 329.31 2.12 0.65% 20:12
S&P GSCI ENGY 287.64 0.73 0.25% 20:12
GSCI Prec Metal 203.75 0.11 0.05% 20:12
GSCI Ind Metal 211.30 -0.35 -0.16% 20:12
GSCI Energy 168.12 2.44 1.47% 20:12
S&P GSCI Agri 50.67 -0.65 -1.27% 20:12
GSCI livestock 134.40 0.41 0.31% 16:02
AMEX Energy 866.57 15.02 1.76% 16:03
NYSE Energy 12350.92 74.72 0.61% 16:03
AMEX Oil 1707.17 21.30 1.26% 10/06
Oil Services 69.92 0.93 1.35% 17:15
NBI BioTech 3914.9 -21.1 -0.54% 17:15
AMEX BioTech 4737.04 -0.64 -0.01% 10/06
Basic Material 318.41 -0.81 -0.25% 20:12
US Mining 95.51 1.91 2.04% 18:08
US Water 2780.2 -54.3 -1.92% 18:08
WH Clean Energy 102.41 -2.95 -2.80% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 541.79 -7.11 -1.30% 10/06
FTSE ET50 318.85 -3.82 -1.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1712.50 -1.30 -0.08% 18:34
Silver 20.69 -0.04 -0.22% 18:33
Platinum 929.00 -1.00 -0.11% 18:33
Palladium 2356.00 10.00 0.46% 18:20
Rhodium 14900.00 0.00 0.00% 18:00
Copper 3.5197 0.0050 0.14% 14:51
Nickel 10.3074 -0.0953 -0.94% 14:32
Aluminum 1.1773 0.0250 2.17% 14:40
Zinc 1.4017 0.0114 0.83% 14:36
Lead 0.9148 0.0075 0.84% 14:33
Gold Futures 1719.40 -2.10 -0.12% 18:20
Silver Futures 20.637 -0.073 -0.35% 18:20
Copper Futures 3.4373 0.0001 0.00% 18:20
Copper Contract 7574.00 -105.50 -1.37% 13:14
Aluminum Futr 2331.00 -21.00 -0.89% 13:14
Nickel Futr 22675.50 87.50 0.39% 13:44
WTI Crude Futr 89.00 0.08 0.09% 18:20
Brent Crude Fut 94.90 0.06 0.06% 17:43
Nat Gas Futr 6.855 -0.013 -0.19% 18:20
Heating oil futr 3.8810 -0.0013 -0.03% 18:20
RBOB Gas Futr 2.6946 0.0002 0.01% 18:20
Soybean Oil Fut 66.13 0.59 0.90% 14:04
Soybean Futr 1360.00 -9.75 -0.71% 14:04
Wheat Future 883.75 0.15 0.02% 17:35
Corn Future 675.75 -8.25 -1.21% 14:04
Live Cattle Fut 145.25 0.57 0.40% 13:49
lean Hogs Fut 92.32 1.52 1.68% 13:49
Sugar #11 18.38 0.43 2.40% 12:44
Cotton #2 Fut 83.17 -0.06 -0.07% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9793 0.0006 0.06% 17:56
GBP-USD 1.1163 0.0009 0.08% 17:56
USD-CHF 0.9896 -0.0007 -0.07% 17:56
USD-SEK 11.1318 0.0309 0.28% 17:56
USD-RUB 60.9025 0.7300 1.21% 17:00
USD-UAH 36.9300 -0.0014 -0.00% 17:56
USD-HUF 432.07 0.21 0.05% 17:56
USD-TRY 18.5874 0.0168 0.09% 17:56
USD-ZAR 17.9572 -0.0027 -0.01% 17:44
USD-ILS 3.5316 0.0040 0.11% 17:54
USD-MAD 10.9520 -0.0080 -0.07% 17:56
AUD-USD 0.6412 0.0010 0.16% 17:56
NZD-USD 0.5662 0.0007 0.12% 17:56
USD-JPY 145.10 -0.01 -0.01% 17:56
USD-CNY 7.1150 0.0000 0.00% 17:56
USD-HKD 7.8497 0.0000 0.00% 17:56
USD-TWD 31.489 -0.035 -0.11% 17:52
USD-KRW 1407.06 -0.55 -0.04% 17:56
USD-THB 37.380 0.050 0.13% 17:41
USD-SGD 1.4286 -0.0001 -0.01% 17:56
USD-PHP 58.800 0.010 0.02% 17:10
USD-MYR 4.6350 0.0025 0.05% 04:44
USD-IDR 15185.0 2.5 0.02% 03:58
USD-INR 82.264 0.232 0.28% 17:55
USD-CAD 1.3742 -0.0002 -0.01% 17:56
USD-BRL 5.2217 0.0003 0.01% 17:56
USD-MXN 20.1110 0.0205 0.10% 17:56
USD-ARS 149.1700 0.0200 0.01% 14:28
USD-CLP 944.03 4.37 0.47% 17:55
  MSCI Index  2022/10/06
MSCI Value Daily MTD YTD
World 2478.421 -0.87% 4.19% -23.31%
Zhong Hua 328.738 -0.74% 3.84% -28.24%
Gold. Drgn 159.438 -0.27% 4.24% -30.13%
Far East 3045.074 0.35% 4.70% -23.51%
Pacific 2416.585 0.19% 4.80% -22.24%
Asia Pacific 144.652 0.10% 4.13% -25.10%
Europe 1493.646 -0.82% 2.66% -28.65%
BRIC 249.932 -0.38% 3.67% -26.76%
EM 910.570 0.12% 3.97% -26.09%
EM Asia 481.334 0.01% 3.48% -27.74%
EM East Eur 23.684 -0.34% 3.85% -87.12%
EM Lat Am 2236.526 1.00% 8.86% 5.01%
EM EMEA 188.410 0.09% 3.55% -31.66%
USA 3568.814 -0.99% 4.56% -22.31%
AUSTRALIA 771.519 -0.32% 5.19% -17.40%
China 58.502 -0.87% 3.69% -30.10%
India 761.829 0.06% 0.60% -9.81%
Russia 0.001 -1.38% -0.85% -100.00%
Brazil 1633.392 1.10% 11.69% 13.84%
Taiwan 484.447 0.99% 5.32% -34.73%
Korea 381.448 1.31% 6.12% -37.21%
Philippines 359.263 -0.73% 3.75% -27.18%
Thailand 343.244 0.48% 0.71% -10.98%
Malaysia 242.053 -0.13% 1.83% -18.70%
Indonesia 814.184 -0.22% -0.04% 5.02%
Turkey 203.095 2.57% 12.71% 27.45%
Frontier Markets 476.430 -1.00% -0.57% -28.43%
South Africa 371.929 0.64% 3.89% -18.10%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels