World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11103.79 -21.45 -0.19% 17:00
Australia 6976.10 -57.40 -0.82% 16:49
Nikkei 225 27116.11 -195.19 -0.71% 14:59
TOPIX 1906.80 -15.67 -0.82% 15:00
TOPIX 100 1252.93 -10.76 -0.85% 15:00
TOPIX 500 1480.27 -12.48 -0.84% 15:00
TOPIX 1000 1802.25 -15.05 -0.83% 15:00
Korea 2232.84 -5.02 -0.22% 18:03
Taiwan 13702.28 -189.77 -1.37% 13:49
Taiwan OTC 176.71 -1.48 -0.83% 13:49
Shanghai 3024.39 -16.81 -0.55% 09/30
Shanghai A 3169.60 -17.67 -0.55% 09/30
Shanghai B 283.63 -0.41 -0.15% 09/30
Shenzhen A 2000.08 -26.37 -1.30% 09/30
Shenzhen B 1136.38 -11.72 -1.02% 09/30
SHSZ 300 3804.89 -22.26 -0.58% 09/30
Shenzhen 10778.61 -140.82 -1.29% 09/30
SZ SME 7354.28 -124.40 -1.66% 09/30
Chinext 2288.97 -44.03 -1.89% 09/30
Hong Kong 17740.05 -272.10 -1.51% 16:00
HK China Ent 6074.65 0.00 0% 13:00
HK Aff Crp 3406.29 -51.12 -1.48% 16:08
Hangseng TECH 3660.72 -24.79 -0.67% 10/06
HK GEM 35.09 -0.43 -1.21% 16:23
Singapore 3145.81 -5.75 -0.18% 17:20
FTSE ST China 207.43 1.06 0.51% 17:20
Philippines 5932.19 -2.08 -0.04% 14:50
Malaysia 1406.00 -14.43 -1.02% 17:05
Vietnam 1035.91 -38.61 -3.59% 15:02
Thailand 1579.66 -9.52 -0.60% 16:53
Indonesia 7026.78 -49.84 -0.70% 15:00
India 58191.29 -30.81 -0.05% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6991.09 -6.18 -0.09% 16:35
Frankfurt 12273.00 -197.78 -1.59% 17:55
Paris 5866.94 -69.48 -1.17% 18:05
Russia 1005.04 -39.78 -3.81% 18:51
MOEX 1944.75 -75.88 -3.76% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 46911.05 -388.50 -0.82% 17:15
Czech 1168.74 -8.98 -0.76% 16:15
Austria 2755.78 -30.38 -1.09% 17:35
Hungary 39256.29 -129.01 -0.33% 10/06
Bulgaria 582.54 0.44 0.08% 10/06
Romania 10943.69 -23.02 -0.21% 10/06
Belgium 3366.12 -68.69 -2.00% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 647.11 -14.27 -2.16% 18:05
Switzerland 10308.57 -82.56 -0.79% 17:34
Ireland 6403.23 -130.73 -2.00% 06:00
Italy 22728.57 -262.23 -1.14% 17:48
Spain 740.78 -7.35 -0.98% 17:38
Greece 814.06 -2.62 -0.32% 17:19
Portugal 4166.41 -49.65 -1.18% 06:00
Finland 9969.16 -199.99 -1.97% 18:30
Sweden 1841.77 -41.27 -2.19% 17:30
Norway 1054.15 4.05 0.39% 19:05
Denmark 1563.67 -24.75 -1.56% 17:00
Iceland 2196.46 -10.11 -0.46% 15:30
Turkey 3567.60 13.75 0.39% 18:10
Israel 1867.62 29.70 1.62% 10/06
Egypt 10010.78 86.97 0.88% 10/05
S. Africa 59279.98 -136.03 -0.23% 17:00
UAE Dubai 3351.14 -2.26 -0.07% 10/06
Abu Dhabi 9905.37 13.39 0.14% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 29296.79 -630.15 -2.11% 17:28
NASDAQ 10652.40 -420.91 -3.80% 17:15
NASDAQ 100 11039.47 -446.04 -3.88% 17:15
NYSE comp. 13798.26 -289.12 -2.05% 17:59
S&P 500 3639.66 -104.86 -2.80% 17:28
S&P 100 1642.89 -51.38 -3.03% 01:00
Rus 3000 2112.59 -62.11 -2.86% 16:30
Rus 3000 growth 1703.64 -60.33 -3.42% 16:30
Rus 3000 value 1797.95 -41.85 -2.27% 16:30
Rus 1000 2004.78 -58.91 -2.85% 16:30
Rus 2000 1702.15 -50.36 -2.87% 16:30
PHLX Semicon 2356.75 -152.09 -6.06% 17:15
Gold Bugs 197.80 -9.58 -4.62% 16:10
Gold & Silver 103.31 -5.07 -4.68% 17:15
Arca Gold Miner 681.34 -27.80 -3.92% 16:20
FTSE Gold 1485.18 -52.95 -3.44% 17:45
S&P GSCI Gold 995.17 -6.70 -0.67% 15:38
S&P GSCI Gold ER 123.78 -0.83 -0.67% 15:38
S&P DJ Silver 215.55 -4.31 -1.96% 15:38
Gold Miners Bullish 24.14 -3.45 -12.50% 10/07
Canada 18583.13 -395.88 -2.09% 17:28
Brazil 116375 -1186 -1.01% 17:18
Mexico 45728.87 -597.81 -1.29% 15:16
Argentina 144645 0 0.00% 10/06
Chile 5079.68 -103.87 -2.00% 19:37
Venezuela 8518.12 -130.23 -1.51% 10/06
Peru 20378.81 110.80 0.55% 10/06
Colombia 1209.10 -9.05 -0.74% 15:09
Jamaica 357015 2003 0.56% 10/06
Costa Rica 11894.09 0.00 0.00% 16:13
Ecuador 170.82 0.00 0% 10/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1961.00 -31.00 -1.56% 10/07
Baltic Capesize 2396.00 -110.00 -4.39% 10/07
Baltic Panamax 2235.00 3.00 0.13% 10/07
Baltic Supramax 1706.00 16.00 0.95% 10/07
Baltic Handysize 1033.00 5.00 0.49% 10/07
Baltic Clean Tanker 1150.00 -3.00 -0.26% 10/07
Baltic Dirty Tanker 1461.00 0.00 0.00% 10/07
VIX 31.36 0.84 2.75% 16:15
VXD 26.96 1.10 4.25% 10/06
VXN 36.86 1.02 2.85% 16:15
Euro 50 3375.46 -57.99 -1.69% 16:34
Tran Avg 12477.3 -361.5 -2.82% 17:28
Airlines 52.64 -1.89 -3.47% 10/07
Util Avg 863.43 -18.32 -2.08% 17:28
Comp. Tech 5081.80 -228.71 -4.31% 10/07
Disk Drives 182.96 -7.10 -3.74% 10/07
Hardware 1006.29 -44.17 -4.21% 10/07
US Dollar 112.75 0.49 0.44% 16:59
Euro Index 97.39 -0.52 -0.53% 10/07
GB Pound 110.90 -0.69 -0.62% 10/07
Japanese Yen 68.84 -0.07 -0.10% 10/07
Aus. Dollar 63.83 -0.27 -0.42% 10/07
Swiss Franc 100.55 -0.37 -0.36% 10/07
30Y T-Bond Yld 38.41 0.47 1.24% 15:00
10Y T-Bond Yld 38.83 0.57 1.49% 15:00
5Y T-Bond Yld 41.35 0.75 1.85% 15:00
3M T-Bill Dscnt 32.93 0.05 0.15% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 502.95 -6.87 -1.35% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7826.68 -171.93 -2.15% 16:06
NASDAQ Banks 97.56 -2.27 -2.27% 10/07
NASDAQ Insurance 10269.92 -283.10 -2.68% 10/07
Broker Dealer 435.12 -8.37 -1.89% 10/07
EPRA/NA. AU 816.69 -14.58 -1.75% 18:14
EPRA/NA. JP 2997.76 -28.94 -0.96% 15:44
TSE REIT 1820.26 -22.34 -1.21% 15:00
HK Property 23281.78 -458.75 -1.93% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1840.89 -53.45 -2.82% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 345.51 -8.53 -2.41% 10/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 285.62 3.36 1.19% 16:45
CRB Metals 1962.09 -30.23 -1.52% 17:46
CRB Wildcatters 683.16 -5.83 -0.85% 17:50
CRB Agri 7792.30 -80.55 -1.02% 17:45
Rogers Comm 3893.33 60.94 1.59% 17:00
Rogers Metals 2601.08 -42.41 -1.60% 17:00
Rogers Energy 562.78 10.98 1.99% 17:00
Rogers Agri. 1277.80 24.21 1.93% 17:00
S&P GSCI 336.28 7.23 2.20% 15:38
S&P GSCI ENGY 292.10 4.46 1.55% 15:38
GSCI Prec Metal 202.14 -1.61 -0.79% 15:38
GSCI Ind Metal 207.18 -4.12 -1.95% 15:38
GSCI Energy 173.74 5.99 3.57% 15:38
S&P GSCI Agri 51.06 0.39 0.77% 15:38
GSCI livestock 134.11 -0.29 -0.22% 15:38
AMEX Energy 859.64 -6.93 -0.80% 16:05
NYSE Energy 12288.56 -62.36 -0.50% 16:05
AMEX Oil 1694.90 -12.26 -0.72% 10/07
Oil Services 69.24 -0.68 -0.97% 17:15
NBI BioTech 3811.9 -103.0 -2.63% 17:15
AMEX BioTech 4593.59 -143.45 -3.03% 10/07
Basic Material 312.74 -5.67 -1.78% 18:21
US Mining 90.67 -4.84 -5.07% 18:07
US Water 2703.5 -76.7 -2.76% 18:07
WH Clean Energy 97.05 -5.35 -5.23% 16:15
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 536.88 -4.91 -0.91% 10/07
FTSE ET50 308.33 -10.52 -3.30% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1696.00 -17.80 -1.04% 10/07
Silver 20.22 -0.51 -2.47% 10/07
Platinum 924.00 -6.00 -0.65% 10/07
Palladium 2271.00 -75.00 -3.42% 10/07
Rhodium 14900.00 0.00 0.00% 10/07
Copper 3.4710 0.0069 0.20% 14:52
Nickel 10.2950 0.0993 0.98% 14:12
Aluminum 1.1481 0.0134 1.18% 14:49
Zinc 1.3706 0.0163 1.21% 14:51
Lead 0.9339 0.0007 0.07% 14:39
Gold Futures 1701.80 -19.00 -1.10% 16:44
Silver Futures 20.160 -0.500 -2.42% 16:44
Copper Futures 3.3830 -0.0630 -1.83% 16:44
Copper Contract 7463.00 -111.00 -1.47% 13:14
Aluminum Futr 2302.50 -28.50 -1.22% 13:13
Nickel Futr 22434.00 -241.50 -1.07% 13:44
WTI Crude Futr 93.20 4.75 5.37% 16:44
Brent Crude Fut 98.45 4.03 4.27% 17:44
Nat Gas Futr 6.608 -0.364 -5.22% 16:44
Heating oil futr 4.0385 0.1736 4.49% 16:44
RBOB Gas Futr 2.7644 0.0830 3.10% 16:43
Soybean Oil Fut 66.64 0.62 0.94% 14:04
Soybean Futr 1365.75 7.75 0.57% 14:04
Wheat Future 883.25 4.25 0.48% 14:04
Corn Future 683.00 7.50 1.11% 14:04
Live Cattle Fut 145.18 -0.15 -0.10% 13:49
lean Hogs Fut 92.88 0.50 0.54% 13:49
Sugar #11 18.71 0.25 1.35% 12:44
Cotton #2 Fut 84.01 1.11 1.34% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9743 -0.0043 -0.44% 16:59
GBP-USD 1.1084 -0.0072 -0.65% 16:59
USD-CHF 0.9942 0.0039 0.39% 16:59
USD-SEK 11.2074 0.0903 0.81% 16:59
USD-RUB 61.0025 0.1000 0.16% 16:50
USD-UAH 36.9300 0.0022 0.01% 16:59
USD-HUF 435.57 3.45 0.80% 16:59
USD-TRY 18.5786 0.0080 0.04% 16:59
USD-ZAR 18.1232 0.1581 0.88% 16:59
USD-ILS 3.5413 0.0147 0.42% 16:59
USD-MAD 10.9823 0.0223 0.20% 16:59
AUD-USD 0.6369 -0.0032 -0.50% 16:59
NZD-USD 0.5604 -0.0050 -0.88% 16:59
USD-JPY 145.33 0.22 0.15% 16:59
USD-CNY 7.1150 0.0000 0.00% 16:59
USD-HKD 7.8496 0.0000 0.00% 16:59
USD-TWD 31.721 0.187 0.59% 16:59
USD-KRW 1423.06 16.30 1.16% 16:59
USD-THB 37.580 0.250 0.67% 16:59
USD-SGD 1.4329 0.0042 0.29% 16:59
USD-PHP 59.040 0.250 0.43% 16:57
USD-MYR 4.6480 0.0150 0.32% 05:02
USD-IDR 15250.0 67.5 0.44% 03:56
USD-INR 82.820 0.772 0.94% 16:23
USD-CAD 1.3736 -0.0009 -0.07% 16:59
USD-BRL 5.2010 -0.0194 -0.37% 16:59
USD-MXN 20.0300 -0.0653 -0.32% 16:59
USD-ARS 149.1800 0.0200 0.01% 15:30
USD-CLP 936.95 -4.38 -0.46% 16:59
  MSCI Index  2022/10/07
MSCI Value Daily MTD YTD
World 2417.722 -2.45% 1.64% -25.19%
Zhong Hua 322.783 -1.81% 1.96% -29.54%
Gold. Drgn 156.325 -1.95% 2.20% -31.49%
Far East 3015.815 -0.96% 3.70% -24.25%
Pacific 2391.969 -1.02% 3.73% -23.03%
Asia Pacific 142.750 -1.32% 2.76% -26.08%
Europe 1468.493 -1.68% 0.93% -29.85%
BRIC 245.901 -1.61% 1.99% -27.94%
EM 897.743 -1.41% 2.51% -27.13%
EM Asia 473.600 -1.61% 1.82% -28.90%
EM East Eur 23.355 -1.39% 2.41% -87.30%
EM Lat Am 2206.597 -1.34% 7.40% 3.60%
EM EMEA 187.825 -0.31% 3.23% -31.87%
USA 3466.521 -2.87% 1.56% -24.54%
AUSTRALIA 762.106 -1.22% 3.91% -18.41%
China 57.280 -2.09% 1.52% -31.56%
India 756.737 -0.67% -0.07% -10.41%
Russia 0.001 -1.20% -2.04% -100.00%
Brazil 1609.330 -1.47% 10.04% 12.16%
Taiwan 473.152 -2.33% 2.86% -36.25%
Korea 378.309 -0.82% 5.25% -37.73%
Philippines 357.173 -0.58% 3.15% -27.61%
Thailand 340.564 -0.78% -0.08% -11.68%
Malaysia 239.268 -1.15% 0.66% -19.64%
Indonesia 799.849 -1.76% -1.80% 3.18%
Turkey 202.940 -0.08% 12.63% 27.36%
Frontier Markets 471.361 -1.06% -1.63% -29.19%
South Africa 368.206 -1.00% 2.85% -18.92%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels