World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10918.48 -185.31 -1.67% 17:00
Australia 6872.00 -104.10 -1.49% 16:58
Nikkei 225 27116.11 -195.19 -0.71% 10/07
TOPIX 1906.80 -15.67 -0.82% 10/07
TOPIX 100 1252.93 -10.76 -0.85% 10/07
TOPIX 500 1480.27 -12.48 -0.84% 10/07
TOPIX 1000 1802.25 -15.05 -0.83% 10/07
Korea 2232.84 -5.02 -0.22% 10/07
Taiwan 13702.28 -189.77 -1.37% 13:49
Taiwan OTC 176.71 -1.48 -0.83% 13:49
Shanghai 2974.15 -50.25 -1.66% 15:59
Shanghai A 3116.85 -52.75 -1.66% 15:59
Shanghai B 284.08 0.45 0.16% 15:59
Shenzhen A 1956.66 -43.43 -2.17% 16:29
Shenzhen B 1118.87 -17.51 -1.54% 16:29
SHSZ 300 3720.94 -83.95 -2.21% 15:59
Shenzhen 10522.12 -256.50 -2.38% 16:29
SZ SME 7167.24 -187.05 -2.54% 16:29
Chinext 2236.24 -52.72 -2.30% 16:29
Hong Kong 17216.66 -523.39 -2.95% 15:59
HK China Ent 5880.71 -193.94 -3.19% 16:08
HK Aff Crp 3344.05 -62.24 -1.83% 16:08
Hangseng TECH 3539.87 -120.85 -3.30% 10/07
HK GEM 34.89 -0.20 -0.56% 16:26
Singapore 3107.47 -38.34 -1.22% 17:20
FTSE ST China 206.07 -1.36 -0.66% 17:20
Philippines 5832.58 -99.61 -1.68% 14:50
Malaysia 1406.00 -14.43 -1.02% 10/07
Vietnam 1042.48 6.57 0.63% 15:02
Thailand 1570.57 -9.09 -0.58% 16:51
Indonesia 6994.40 -32.39 -0.46% 15:00
India 57991.11 -200.18 -0.34% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6959.31 -31.78 -0.45% 16:35
Frankfurt 12272.94 -0.06 0.07% 17:55
Paris 5840.55 -26.39 -0.45% 18:05
Russia 963.88 -41.16 -4.10% 18:51
MOEX 1916.97 -27.78 -1.43% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 46086.40 -824.65 -1.76% 17:15
Czech 1152.90 -15.84 -1.36% 16:15
Austria 2747.25 -8.53 -0.31% 17:35
Hungary 39091.49 -446.14 -1.13% 07:00
Bulgaria 583.83 2.14 0.37% 08:00
Romania 10865.61 -43.11 -0.40% 08:00
Belgium 3363.53 -2.59 -0.08% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 641.21 -5.90 -0.91% 18:05
Switzerland 10262.52 -46.05 -0.45% 17:35
Ireland 6467.96 64.73 1.01% 06:00
Italy 22727.47 -1.10 0.00% 17:48
Spain 737.62 -3.16 -0.43% 17:38
Greece 814.61 0.55 0.07% 17:19
Portugal 4120.66 -45.75 -1.10% 06:00
Finland 9939.67 -29.49 -0.30% 18:30
Sweden 1836.91 -4.86 -0.26% 17:30
Norway 1052.34 -1.81 -0.17% 19:05
Denmark 1559.66 -4.01 -0.26% 17:00
Iceland 2171.98 -24.48 -1.11% 15:30
Turkey 3582.03 14.44 0.40% 18:10
Israel 1867.62 0.00 0.00% 10/06
Egypt 9948.53 7.67 0.08% 14:25
S. Africa 58385.40 -894.58 -1.51% 17:06
UAE Dubai 3339.31 -33.64 -1.00% 09:00
Abu Dhabi 9830.84 -74.53 -0.75% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 29202.88 -93.91 -0.32% 17:16
NASDAQ 10542.10 -110.30 -1.04% 17:15
NASDAQ 100 10926.97 -112.50 -1.02% 17:15
NYSE comp. 13693.57 -104.69 -0.76% 19:45
S&P 500 3612.39 -27.27 -0.75% 17:16
S&P 100 1629.89 -13.00 -0.79% 01:00
Rus 3000 2095.72 -16.88 -0.80% 16:30
Rus 3000 growth 1686.73 -16.91 -0.99% 16:30
Rus 3000 value 1787.13 -10.82 -0.60% 16:30
Rus 1000 1988.51 -16.27 -0.81% 16:30
Rus 2000 1691.92 -10.23 -0.60% 16:30
PHLX Semicon 2275.34 -81.41 -3.45% 17:15
Gold Bugs 194.54 -3.26 -1.65% 16:00
Gold & Silver 101.89 -1.42 -1.37% 17:15
Arca Gold Miner 666.49 -14.85 -2.18% 19:57
FTSE Gold 1458.15 -27.03 -1.82% 17:45
S&P GSCI Gold 975.31 -19.85 -1.99% 20:12
S&P GSCI Gold ER 121.31 -2.47 -1.99% 20:12
S&P DJ Silver 208.74 -6.81 -3.16% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/10
Canada 18583.13 -395.88 -2.09% 10/07
Brazil 115941 -435 -0.37% 17:19
Mexico 45457.12 -271.75 -0.59% 15:16
Argentina 144645 0 0.00% 10/06
Chile 5079.68 0.00 0.00% 10/07
Venezuela 8518.12 -130.23 -1.51% 10/06
Peru 19930.80 -179.83 -0.89% 00:00
Colombia 1198.83 -10.27 -0.85% 15:08
Jamaica 358760 1745 0.49% 10/07
Costa Rica 11894.04 0.00 0.00% 16:13
Ecuador 170.82 -0.00 0.00% 10/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1944.00 -17.00 -0.87% 10/10
Baltic Capesize 2341.00 -55.00 -2.30% 10/10
Baltic Panamax 2228.00 -7.00 -0.31% 10/10
Baltic Supramax 1714.00 8.00 0.47% 10/10
Baltic Handysize 1034.00 1.00 0.10% 10/10
Baltic Clean Tanker 1168.00 18.00 1.57% 10/10
Baltic Dirty Tanker 1459.00 -2.00 -0.14% 10/10
VIX 32.45 1.09 3.48% 17:50
VXD 27.86 0.90 3.34% 10/07
VXN 38.57 1.71 4.64% 16:15
Euro 50 3356.88 -18.58 -0.55% 16:35
Tran Avg 12535.6 58.2 0.47% 17:16
Airlines 52.48 -0.16 -0.30% 10/10
Util Avg 866.26 2.83 0.33% 17:16
Comp. Tech 5026.34 -55.46 -1.09% 10/10
Disk Drives 176.66 -6.30 -3.44% 10/10
Hardware 986.68 -19.61 -1.95% 10/10
US Dollar 113.16 0.37 0.32% 17:08
Euro Index 97.03 -0.36 -0.37% 10/10
GB Pound 110.57 -0.33 -0.30% 10/10
Japanese Yen 68.61 -0.23 -0.33% 10/10
Aus. Dollar 63.00 -0.83 -1.30% 10/10
Swiss Franc 100.03 -0.52 -0.52% 10/10
30Y T-Bond Yld 38.48 0.07 0.18% 15:00
10Y T-Bond Yld 38.88 0.05 0.13% 15:00
5Y T-Bond Yld 41.49 0.14 0.34% 15:00
3M T-Bill Dscnt 32.85 -0.08 -0.24% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 470.49 -32.46 -6.45% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7770.59 -56.09 -0.72% 16:05
NASDAQ Banks 96.79 -0.77 -0.79% 10/10
NASDAQ Insurance 10384.85 114.94 1.12% 10/10
Broker Dealer 433.00 -2.13 -0.49% 10/10
EPRA/NA. AU 804.62 -12.07 -1.48% 18:14
EPRA/NA. JP 2997.76 -28.94 -0.96% 10/07
TSE REIT 1820.26 -22.34 -1.21% 10/07
HK Property 22991.66 -290.12 -1.25% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1814.82 -26.07 -1.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.05 -3.46 -1.00% 10/10

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.06 -2.56 -0.90% 16:45
CRB Metals 1957.56 -4.53 -0.23% 17:46
CRB Wildcatters 673.68 -9.48 -1.39% 17:50
CRB Agri 7874.53 82.23 1.06% 17:45
Rogers Comm 3868.65 -1.01 -0.03% 19:48
Rogers Metals 2565.00 0.59 0.02% 19:54
Rogers Energy 550.51 -0.48 -0.09% 19:53
Rogers Agri. 1300.65 -0.96 -0.07% 18:01
S&P GSCI 331.01 -5.27 -1.57% 20:12
S&P GSCI ENGY 290.77 -1.33 -0.46% 20:12
GSCI Prec Metal 197.89 -4.25 -2.10% 20:12
GSCI Ind Metal 206.60 -0.58 -0.28% 20:12
GSCI Energy 168.71 -5.03 -2.90% 20:12
S&P GSCI Agri 52.47 1.41 2.77% 20:12
GSCI livestock 134.28 0.17 0.13% 15:37
AMEX Energy 841.68 -17.96 -2.09% 17:16
NYSE Energy 12041.61 -246.95 -2.01% 16:03
AMEX Oil 1661.28 -33.62 -1.98% 10/10
Oil Services 67.71 -1.53 -2.21% 17:15
NBI BioTech 3786.4 -25.4 -0.67% 17:15
AMEX BioTech 4537.71 -55.88 -1.22% 10/10
Basic Material 311.06 -1.51 -0.48% 20:12
US Mining 90.24 -0.43 -0.47% 18:10
US Water 2705.1 1.6 0.06% 18:10
WH Clean Energy 94.73 -2.32 -2.39% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 528.44 -8.44 -1.57% 10/10
FTSE ET50 306.21 -2.12 -0.69% 21:09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1669.70 -0.40 -0.02% 18:33
Silver 19.70 0.02 0.08% 18:34
Platinum 906.00 -1.00 -0.11% 18:34
Palladium 2257.00 -14.00 -0.66% 16:59
Rhodium 14600.00 0.00 0.00% 18:00
Copper 3.4969 -0.0524 -1.50% 14:31
Nickel 10.1431 0.0000 0.00% 14:09
Aluminum 1.1188 0.0012 0.11% 14:30
Zinc 1.3753 -0.0026 -0.19% 14:38
Lead 0.9579 0.0177 1.93% 14:14
Gold Futures 1675.30 -0.45 -0.03% 18:20
Silver Futures 19.620 0.010 0.05% 18:20
Copper Futures 3.4367 -0.0013 -0.04% 18:18
Copper Contract 7562.00 104.50 1.40% 13:15
Aluminum Futr 2254.50 -44.50 -1.94% 13:13
Nickel Futr 22439.50 -47.50 -0.21% 13:44
WTI Crude Futr 90.94 0.10 0.11% 18:21
Brent Crude Fut 96.03 -1.89 -1.93% 17:44
Nat Gas Futr 6.556 0.030 0.46% 18:20
Heating oil futr 3.8696 0.0037 0.10% 18:20
RBOB Gas Futr 2.6143 0.0059 0.23% 18:20
Soybean Oil Fut 66.06 0.03 0.05% 17:35
Soybean Futr 1374.00 7.00 0.51% 17:30
Wheat Future 934.00 53.00 6.02% 17:30
Corn Future 697.00 14.00 2.05% 17:32
Live Cattle Fut 145.15 -0.17 -0.12% 13:49
lean Hogs Fut 93.88 0.93 1.00% 13:49
Sugar #11 18.64 -0.04 -0.21% 12:44
Cotton #2 Fut 88.23 4.00 4.75% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9703 0.0003 0.04% 17:56
GBP-USD 1.1053 0.0002 0.02% 17:56
USD-CHF 0.9996 0.0001 0.00% 17:56
USD-SEK 11.2956 0.0079 0.07% 17:56
USD-RUB 62.6900 1.6875 2.77% 17:00
USD-UAH 36.9290 0.0025 0.01% 06:44
USD-HUF 439.07 0.28 0.06% 17:56
USD-TRY 18.5735 -0.0024 -0.01% 17:56
USD-ZAR 18.0997 0.0198 0.11% 17:54
USD-ILS 3.5627 0.0069 0.19% 17:01
USD-MAD 11.0125 0.0015 0.01% 17:56
AUD-USD 0.6297 -0.0003 -0.06% 17:56
NZD-USD 0.5565 0.0000 0.00% 17:56
USD-JPY 145.69 0.04 0.02% 17:56
USD-CNY 7.1535 0.0385 0.54% 17:56
USD-HKD 7.8497 0.0001 0.00% 17:56
USD-TWD 31.785 -0.008 -0.03% 17:55
USD-KRW 1427.95 -0.21 -0.01% 17:56
USD-THB 37.930 0.020 0.05% 17:45
USD-SGD 1.4370 -0.0001 -0.00% 17:56
USD-PHP 59.000 0.010 0.02% 17:10
USD-MYR 4.6480 0.0000 0.00% 17:00
USD-IDR 15310.0 2.5 0.02% 03:59
USD-INR 82.397 0.051 0.06% 17:54
USD-CAD 1.3778 0.0003 0.03% 17:56
USD-BRL 5.1881 -0.0016 -0.03% 17:56
USD-MXN 19.9541 0.0266 0.13% 17:56
USD-ARS 149.1700 0.0150 0.01% 14:03
USD-CLP 936.80 1.23 0.13% 17:54
  MSCI Index  2022/10/10
MSCI Value Daily MTD YTD
World 2395.614 -0.91% 0.71% -25.87%
Zhong Hua 312.515 -3.18% -1.28% -31.78%
Gold. Drgn 152.692 -2.32% -0.17% -33.08%
Far East 2993.949 -0.73% 2.95% -24.80%
Pacific 2361.603 -1.27% 2.41% -24.01%
Asia Pacific 140.768 -1.39% 1.33% -27.11%
Europe 1450.013 -1.26% -0.34% -30.73%
BRIC 240.584 -2.16% -0.21% -29.50%
EM 884.807 -1.44% 1.03% -28.18%
EM Asia 466.469 -1.51% 0.28% -29.97%
EM East Eur 22.694 -2.83% -0.49% -87.66%
EM Lat Am 2197.425 -0.42% 6.95% 3.17%
EM EMEA 184.472 -1.79% 1.39% -33.09%
USA 3438.737 -0.80% 0.75% -25.14%
AUSTRALIA 738.599 -3.08% 0.70% -20.93%
China 55.372 -3.33% -1.86% -33.84%
India 753.399 -0.44% -0.51% -10.80%
Russia 0.001 -1.15% -3.17% -100.00%
Brazil 1601.984 -0.46% 9.54% 11.65%
Taiwan 473.152 0.00% 2.86% -36.25%
Korea 378.309 0.00% 5.25% -37.73%
Philippines 350.504 -1.87% 1.22% -28.96%
Thailand 334.327 -1.83% -1.91% -13.29%
Malaysia 239.268 0.00% 0.66% -19.64%
Indonesia 795.557 -0.54% -2.33% 2.62%
Turkey 203.996 0.52% 13.21% 28.02%
Frontier Markets 470.678 -0.14% -1.77% -29.29%
South Africa 361.633 -1.79% 1.01% -20.37%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels