World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10956.71 38.23 0.35% 17:00
Australia 6844.30 -27.70 -0.40% 17:02
Nikkei 225 26401.25 -714.86 -2.64% 14:59
TOPIX 1871.24 -35.56 -1.86% 15:00
TOPIX 100 1228.39 -24.54 -1.96% 15:00
TOPIX 500 1452.75 -27.52 -1.86% 15:00
TOPIX 1000 1768.80 -33.45 -1.86% 15:00
Korea 2192.07 -40.77 -1.83% 18:03
Taiwan 13106.03 -596.25 -4.35% 13:49
Taiwan OTC 168.44 -8.27 -4.68% 13:49
Shanghai 2979.79 5.65 0.19% 15:59
Shanghai A 3122.75 5.91 0.19% 15:59
Shanghai B 285.71 1.63 0.57% 15:59
Shenzhen A 1968.70 12.05 0.62% 16:29
Shenzhen B 1119.06 0.19 0.02% 16:29
SHSZ 300 3727.69 6.75 0.18% 15:59
Shenzhen 10577.81 55.69 0.53% 16:29
SZ SME 7204.20 36.97 0.52% 16:29
Chinext 2261.89 25.65 1.15% 16:29
Hong Kong 16832.36 -384.30 -2.23% 15:59
HK China Ent 5729.58 -151.13 -2.57% 16:09
HK Aff Crp 3328.04 -16.01 -0.48% 16:09
Hangseng TECH 3398.88 -140.99 -3.98% 10/10
HK GEM 35.25 0.36 1.04% 16:20
Singapore 3105.00 -2.47 -0.08% 17:20
FTSE ST China 205.04 -1.03 -0.50% 17:20
Philippines 5847.37 14.79 0.25% 14:50
Malaysia 1386.82 -19.18 -1.36% 17:05
Vietnam 1006.20 -36.28 -3.48% 15:02
Thailand 1562.68 -7.89 -0.50% 16:44
Indonesia 6939.15 -55.25 -0.79% 15:00
India 57147.32 -843.79 -1.46% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6885.23 -74.08 -1.06% 16:35
Frankfurt 12220.25 -52.69 -0.43% 17:55
Paris 5833.20 -7.35 -0.13% 18:05
Russia 964.67 0.79 0.08% 18:51
MOEX 1949.46 32.49 1.69% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 46217.66 131.26 0.28% 17:15
Czech 1133.93 -18.97 -1.65% 16:24
Austria 2719.15 -28.10 -1.02% 17:35
Hungary 39091.49 -446.14 -1.13% 10/10
Bulgaria 583.83 2.14 0.37% 10/10
Romania 10865.61 -43.11 -0.40% 10/10
Belgium 3345.31 -18.22 -0.54% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 636.31 -4.90 -0.76% 18:05
Switzerland 10207.83 -54.69 -0.53% 17:34
Ireland 6411.75 -56.21 -0.87% 06:00
Italy 22546.06 -181.41 -0.80% 17:48
Spain 731.59 -6.03 -0.82% 17:38
Greece 808.98 -5.63 -0.69% 17:19
Portugal 4077.19 -43.47 -1.05% 06:00
Finland 9940.18 0.51 0.01% 18:30
Sweden 1834.10 -2.81 -0.15% 17:30
Norway 1034.65 -17.69 -1.68% 19:05
Denmark 1561.52 1.86 0.12% 17:00
Iceland 2140.26 -31.72 -1.46% 15:30
Turkey 3571.55 -10.48 -0.29% 18:10
Israel 1848.18 -19.44 -1.04% 14:24
Egypt 9867.23 -81.30 -0.80% 14:25
S. Africa 58208.74 -176.66 -0.30% 17:00
UAE Dubai 3339.31 -33.64 -1.00% 10/10
Abu Dhabi 9754.17 -76.67 -0.78% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 29239.19 36.31 0.12% 17:06
NASDAQ 10426.19 -115.91 -1.10% 17:15
NASDAQ 100 10791.35 -135.62 -1.24% 17:15
NYSE comp. 13608.09 -85.48 -0.62% 19:45
S&P 500 3588.84 -23.55 -0.65% 17:06
S&P 100 1619.04 -10.85 -0.67% 01:00
Rus 3000 2082.67 -13.04 -0.62% 16:30
Rus 3000 growth 1671.26 -15.47 -0.92% 16:30
Rus 3000 value 1781.35 -5.78 -0.32% 16:30
Rus 1000 1975.25 -13.25 -0.67% 16:30
Rus 2000 1692.92 1.00 0.06% 16:30
PHLX Semicon 2218.49 -56.85 -2.50% 17:15
Gold Bugs 192.35 -2.19 -1.13% 16:00
Gold & Silver 101.08 -0.81 -0.79% 17:15
Arca Gold Miner 660.02 -6.29 -0.94% 19:57
FTSE Gold 1433.52 -24.63 -1.69% 17:45
S&P GSCI Gold 981.60 6.29 0.64% 20:12
S&P GSCI Gold ER 122.09 0.78 0.64% 20:12
S&P DJ Silver 207.38 -1.36 -0.65% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/11
Canada 18216.68 -366.45 -1.97% 17:02
Brazil 114827 -1114 -0.96% 17:20
Mexico 45792.99 335.87 0.74% 15:16
Argentina 136982 -7663 -5.30% 17:23
Chile 4988.80 -90.88 -1.79% 19:37
Venezuela 9284.47 349.44 3.91% 10/10
Peru 19930.80 -179.83 -0.89% 10/10
Colombia 1180.90 -17.93 -1.50% 15:09
Jamaica 359209 449 0.13% 10/10
Costa Rica 11894.03 0.00 0.00% 16:12
Ecuador 170.82 -0.00 0.00% 10/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1904.00 -40.00 -2.06% 10/11
Baltic Capesize 2246.00 -95.00 -4.06% 10/11
Baltic Panamax 2196.00 -32.00 -1.44% 10/11
Baltic Supramax 1714.00 0.00 0.00% 10/11
Baltic Handysize 1032.00 -2.00 -0.19% 10/11
Baltic Clean Tanker 1187.00 19.00 1.63% 10/11
Baltic Dirty Tanker 1465.00 6.00 0.41% 10/11
VIX 33.63 1.18 3.64% 17:50
VXD 28.70 0.84 3.02% 10/10
VXN 39.38 0.81 2.10% 16:15
Euro 50 3340.35 -16.53 -0.49% 16:34
Tran Avg 12539.8 4.3 0.03% 17:06
Airlines 51.74 -0.74 -1.41% 10/11
Util Avg 866.66 0.40 0.05% 17:06
Comp. Tech 4964.58 -61.76 -1.23% 10/11
Disk Drives 175.51 -1.16 -0.65% 10/11
Hardware 980.68 -5.99 -0.61% 10/11
US Dollar 113.29 0.15 0.13% 17:10
Euro Index 97.08 0.05 0.05% 10/11
GB Pound 109.69 -0.88 -0.80% 10/11
Japanese Yen 68.56 -0.05 -0.08% 10/11
Aus. Dollar 62.72 -0.28 -0.44% 10/11
Swiss Franc 100.18 0.15 0.15% 10/11
30Y T-Bond Yld 39.02 0.54 1.40% 15:00
10Y T-Bond Yld 39.39 0.51 1.31% 15:00
5Y T-Bond Yld 41.69 0.20 0.48% 15:00
3M T-Bill Dscnt 33.40 0.55 1.67% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 456.07 -14.42 -3.06% 18:11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7687.50 -83.09 -1.07% 16:05
NASDAQ Banks 94.79 -1.99 -2.06% 10/11
NASDAQ Insurance 10355.58 -29.27 -0.28% 10/11
Broker Dealer 424.30 -8.69 -2.01% 10/11
EPRA/NA. AU 798.36 -6.26 -0.78% 18:14
EPRA/NA. JP 2970.21 -27.55 -0.92% 15:44
TSE REIT 1808.80 -11.46 -0.63% 15:00
HK Property 22703.27 -288.39 -1.25% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1822.47 7.65 0.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.01 3.96 1.16% 10/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 281.96 0.00 0.00% 16:45
CRB Metals 1941.93 -15.63 -0.80% 17:46
CRB Wildcatters 653.23 -20.45 -3.04% 17:50
CRB Agri 7796.72 -77.81 -0.99% 17:45
Rogers Comm 3826.43 -12.42 -0.32% 19:54
Rogers Metals 2551.90 -10.50 -0.41% 19:54
Rogers Energy 540.38 -2.41 -0.44% 19:54
Rogers Agri. 1295.34 -5.31 -0.41% 17:00
S&P GSCI 326.70 -6.20 -1.86% 20:12
S&P GSCI ENGY 287.29 -3.48 -1.20% 20:12
GSCI Prec Metal 198.93 1.04 0.53% 20:12
GSCI Ind Metal 205.75 -0.85 -0.41% 20:12
GSCI Energy 165.77 -4.23 -2.49% 20:12
S&P GSCI Agri 51.84 -0.63 -1.20% 20:12
GSCI livestock 135.47 1.19 0.89% 15:40
AMEX Energy 835.36 -6.32 -0.75% 17:06
NYSE Energy 11912.49 -129.12 -1.07% 16:05
AMEX Oil 1641.93 -19.35 -1.16% 10/11
Oil Services 66.88 -0.83 -1.23% 17:15
NBI BioTech 3812.8 26.4 0.70% 17:15
AMEX BioTech 4547.25 9.54 0.21% 10/11
Basic Material 307.68 -3.38 -1.09% 20:12
US Mining 89.36 -0.88 -0.97% 18:11
US Water 2711.0 5.9 0.22% 18:11
WH Clean Energy 93.89 -0.83 -0.88% 16:03
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 529.71 1.27 0.24% 10/11
FTSE ET50 301.73 -4.48 -1.46% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1667.40 0.00 0.00% 18:34
Silver 19.23 0.01 0.05% 18:34
Platinum 895.00 -1.00 -0.11% 18:32
Palladium 2208.00 -49.00 -2.33% 16:59
Rhodium 14600.00 0.00 0.00% 18:00
Copper 3.5044 -0.0066 -0.19% 14:43
Nickel 10.0032 0.0000 0.00% 14:03
Aluminum 1.1178 -0.0094 -0.85% 14:22
Zinc 1.3730 0.0020 0.14% 14:39
Lead 0.9377 -0.0048 -0.51% 14:13
Gold Futures 1673.10 -0.50 -0.03% 18:20
Silver Futures 19.150 -0.005 -0.03% 18:20
Copper Futures 3.4230 0.0020 0.06% 18:20
Copper Contract 7589.00 10.50 0.14% 13:14
Aluminum Futr 2250.50 -9.50 -0.42% 13:14
Nickel Futr 22048.50 -363.50 -1.62% 13:44
WTI Crude Futr 88.53 -0.06 -0.07% 18:20
Brent Crude Fut 93.85 -2.34 -2.43% 17:44
Nat Gas Futr 6.604 0.006 0.09% 18:15
Heating oil futr 3.8964 0.0139 0.36% 18:20
RBOB Gas Futr 2.5856 -0.0041 -0.16% 18:20
Soybean Oil Fut 65.37 -0.69 -1.04% 14:04
Soybean Futr 1374.75 0.75 0.05% 14:04
Wheat Future 901.00 -36.00 -3.84% 14:05
Corn Future 693.00 -5.25 -0.75% 14:04
Live Cattle Fut 145.85 1.15 0.79% 13:48
lean Hogs Fut 93.10 -0.65 -0.69% 13:49
Sugar #11 18.71 0.10 0.54% 12:44
Cotton #2 Fut 88.42 0.19 0.22% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9703 0.0002 0.02% 17:56
GBP-USD 1.0971 0.0010 0.10% 17:56
USD-CHF 0.9972 0.0006 0.06% 17:56
USD-SEK 11.3652 0.0126 0.11% 17:56
USD-RUB 63.6600 0.9700 1.55% 17:00
USD-UAH 36.9290 0.0025 0.01% 17:00
USD-HUF 442.33 0.19 0.04% 17:56
USD-TRY 18.5584 0.0163 0.09% 17:56
USD-ZAR 18.1751 0.0146 0.08% 17:56
USD-ILS 3.5740 -0.0005 -0.01% 17:56
USD-MAD 10.9849 -0.0048 -0.04% 17:56
AUD-USD 0.6272 0.0003 0.05% 17:56
NZD-USD 0.5589 0.0008 0.13% 17:56
USD-JPY 145.80 -0.05 -0.03% 17:56
USD-CNY 7.1648 0.0113 0.16% 17:56
USD-HKD 7.8498 -0.0001 -0.00% 17:56
USD-TWD 31.831 0.007 0.02% 17:54
USD-KRW 1431.40 -0.02 -0.00% 17:56
USD-THB 38.100 0.010 0.03% 17:45
USD-SGD 1.4383 0.0006 0.05% 17:56
USD-PHP 58.810 -0.180 -0.31% 17:40
USD-MYR 4.6710 0.0250 0.54% 17:00
USD-IDR 15355.0 2.5 0.02% 17:00
USD-INR 82.256 -0.097 -0.12% 17:00
USD-CAD 1.3790 -0.0003 -0.03% 17:56
USD-BRL 5.2929 -0.0071 -0.13% 17:56
USD-MXN 20.0585 -0.0051 -0.03% 17:56
USD-ARS 150.6900 1.5250 1.02% 17:00
USD-CLP 926.13 1.38 0.15% 17:54
  MSCI Index  2022/10/11
MSCI Value Daily MTD YTD
World 2376.288 -0.81% -0.10% -26.47%
Zhong Hua 305.943 -2.10% -3.36% -33.22%
Gold. Drgn 147.947 -3.11% -3.28% -35.16%
Far East 2939.627 -1.81% 1.08% -26.16%
Pacific 2326.438 -1.49% 0.89% -25.14%
Asia Pacific 137.732 -2.16% -0.85% -28.68%
Europe 1442.852 -0.49% -0.83% -31.07%
BRIC 235.875 -1.96% -2.17% -30.88%
EM 864.655 -2.28% -1.27% -29.82%
EM Asia 453.314 -2.82% -2.54% -31.95%
EM East Eur 22.546 -0.65% -1.14% -87.74%
EM Lat Am 2182.525 -0.68% 6.23% 2.47%
EM EMEA 183.928 -0.29% 1.09% -33.29%
USA 3414.596 -0.70% 0.04% -25.67%
AUSTRALIA 735.574 -0.41% 0.29% -21.25%
China 54.094 -2.31% -4.12% -35.37%
India 741.239 -1.61% -2.11% -12.24%
Russia 0.001 -2.29% -5.38% -100.00%
Brazil 1584.809 -1.07% 8.37% 10.45%
Taiwan 445.973 -5.74% -3.05% -39.91%
Korea 366.055 -3.24% 1.84% -39.75%
Philippines 352.135 0.47% 1.70% -28.63%
Thailand 330.822 -1.05% -2.94% -14.20%
Malaysia 234.946 -1.81% -1.16% -21.09%
Indonesia 789.820 -0.72% -3.03% 1.88%
Turkey 203.167 -0.41% 12.75% 27.50%
Frontier Markets 464.524 -1.31% -3.05% -30.21%
South Africa 362.686 0.29% 1.31% -20.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels