World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10873.23 -83.48 -0.76% 17:00
Australia 6842.30 -2.00 -0.03% 16:49
Nikkei 225 26396.83 -4.42 -0.02% 15:00
TOPIX 1869.00 -2.24 -0.12% 15:00
TOPIX 100 1228.59 0.20 0.02% 15:00
TOPIX 500 1451.15 -1.60 -0.11% 15:00
TOPIX 1000 1766.68 -2.12 -0.12% 15:00
Korea 2202.47 10.40 0.47% 18:01
Taiwan 13081.24 -24.79 -0.19% 13:49
Taiwan OTC 168.99 0.55 0.33% 13:49
Shanghai 3025.51 45.71 1.53% 15:59
Shanghai A 3170.52 47.76 1.53% 15:59
Shanghai B 292.40 6.69 2.34% 15:59
Shenzhen A 2018.47 49.77 2.53% 16:29
Shenzhen B 1131.78 12.71 1.14% 16:29
SHSZ 300 3784.31 56.62 1.52% 15:59
Shenzhen 10838.48 260.67 2.46% 16:29
SZ SME 7351.87 147.67 2.05% 16:29
Chinext 2343.30 81.41 3.60% 16:29
Hong Kong 16701.03 -131.33 -0.78% 16:00
HK China Ent 5692.42 -37.16 -0.65% 13:00
HK Aff Crp 3279.48 -48.56 -1.46% 16:08
Hangseng TECH 3278.24 -120.64 -3.55% 10/11
HK GEM 34.59 -0.66 -1.88% 16:20
Singapore 3083.19 -21.81 -0.70% 17:20
FTSE ST China 201.09 -3.95 -1.93% 17:20
Philippines 5853.63 6.26 0.11% 14:50
Malaysia 1380.57 -6.25 -0.45% 17:05
Vietnam 1034.81 28.61 2.84% 15:02
Thailand 1560.78 -1.90 -0.12% 16:46
Indonesia 6909.21 -29.94 -0.43% 15:00
India 57625.91 478.59 0.84% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6826.15 -59.08 -0.86% 16:35
Frankfurt 12172.26 -47.99 -0.39% 17:55
Paris 5818.47 -14.73 -0.25% 18:05
Russia 954.53 -10.14 -1.05% 18:51
MOEX 1951.65 2.19 0.11% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 46071.33 -146.33 -0.32% 17:15
Czech 1141.30 7.37 0.65% 16:22
Austria 2684.48 -34.67 -1.28% 17:35
Hungary 38718.68 -372.81 -0.95% 10/11
Bulgaria 583.11 -0.72 -0.12% 10/11
Romania 10664.99 -200.62 -1.85% 10/11
Belgium 3313.82 -31.49 -0.94% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 631.18 -5.13 -0.81% 18:05
Switzerland 10199.32 -8.51 -0.08% 17:34
Ireland 6332.74 -79.01 -1.23% 06:00
Italy 22263.09 -282.97 -1.26% 17:48
Spain 722.38 -9.21 -1.26% 17:38
Greece 817.55 8.57 1.06% 17:19
Portugal 3975.22 -101.97 -2.50% 06:00
Finland 9922.03 -18.15 -0.18% 18:30
Sweden 1834.36 0.26 0.01% 17:29
Norway 1023.36 -11.29 -1.09% 19:05
Denmark 1575.50 13.98 0.90% 17:00
Iceland 2109.59 -30.67 -1.43% 15:30
Turkey 3517.75 -53.80 -1.51% 18:10
Israel 1862.69 14.51 0.79% 14:24
Egypt 9800.64 -66.59 -0.67% 14:25
S. Africa 58177.44 -31.30 -0.05% 17:06
UAE Dubai 3320.12 -19.19 -0.57% 10/11
Abu Dhabi 9733.50 -20.67 -0.21% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 29210.85 -28.34 -0.10% 17:14
NASDAQ 10417.10 -9.09 -0.09% 17:15
NASDAQ 100 10785.62 -5.73 -0.05% 17:15
NYSE comp. 13546.80 -61.29 -0.45% 19:45
S&P 500 3577.03 -11.81 -0.33% 17:14
S&P 100 1615.09 -2.63 -0.16% 01:00
Rus 3000 2076.34 -6.33 -0.30% 16:30
Rus 3000 growth 1668.68 -2.58 -0.15% 16:30
Rus 3000 value 1773.24 -8.11 -0.46% 16:30
Rus 1000 1969.25 -6.00 -0.30% 16:30
Rus 2000 1687.76 -5.15 -0.30% 16:30
PHLX Semicon 2198.60 -19.89 -0.90% 17:15
Gold Bugs 193.51 1.16 0.60% 16:00
Gold & Silver 101.83 0.75 0.74% 17:15
Arca Gold Miner 663.89 3.32 0.50% 19:57
FTSE Gold 1436.83 3.30 0.23% 17:45
S&P GSCI Gold 976.65 -4.95 -0.50% 20:12
S&P GSCI Gold ER 121.48 -0.62 -0.50% 20:12
S&P DJ Silver 201.54 -5.84 -2.82% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/12
Canada 18206.28 -10.40 -0.06% 16:52
Brazil 114827 -1114 -0.96% 10/11
Mexico 45679.84 -113.15 -0.25% 15:16
Argentina 136396 -586 -0.43% 17:23
Chile 4936.57 -52.23 -1.05% 19:37
Venezuela 9424.83 140.36 1.51% 10/11
Peru 19829.88 -100.92 -0.51% 10/11
Colombia 1176.64 -4.26 -0.36% 15:07
Jamaica 359503 293 0.08% 10/11
Costa Rica 11894.02 0.00 0.00% 16:17
Ecuador 170.89 0.06 0.04% 10/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1873.00 -31.00 -1.63% 10/12
Baltic Capesize 2199.00 -47.00 -2.09% 10/12
Baltic Panamax 2147.00 -49.00 -2.23% 10/12
Baltic Supramax 1708.00 -6.00 -0.35% 10/12
Baltic Handysize 1024.00 -8.00 -0.78% 10/12
Baltic Clean Tanker 1204.00 17.00 1.43% 10/12
Baltic Dirty Tanker 1481.00 16.00 1.09% 10/12
VIX 33.57 -0.06 -0.18% 17:50
VXD 32.15 3.45 12.02% 10/11
VXN 39.51 0.13 0.33% 16:15
Euro 50 3331.53 -8.82 -0.26% 16:34
Tran Avg 12618.5 78.7 0.63% 17:14
Airlines 52.04 0.30 0.58% 10/12
Util Avg 838.99 -27.67 -3.19% 17:14
Comp. Tech 4956.08 -8.51 -0.17% 10/12
Disk Drives 172.17 -3.34 -1.90% 10/12
Hardware 971.17 -9.52 -0.97% 10/12
US Dollar 113.28 0.06 0.06% 16:49
Euro Index 97.01 -0.07 -0.07% 10/12
GB Pound 111.06 1.37 1.25% 10/12
Japanese Yen 68.09 -0.47 -0.68% 10/12
Aus. Dollar 62.78 0.06 0.09% 10/12
Swiss Franc 100.22 0.04 0.04% 10/12
30Y T-Bond Yld 38.84 -0.18 -0.46% 15:00
10Y T-Bond Yld 39.02 -0.37 -0.94% 15:00
5Y T-Bond Yld 41.12 -0.57 -1.37% 15:00
3M T-Bill Dscnt 35.33 1.93 5.78% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 457.47 1.40 0.31% 17:59
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7655.99 -31.51 -0.41% 16:05
NASDAQ Banks 94.66 -0.13 -0.14% 10/12
NASDAQ Insurance 10285.94 -69.65 -0.67% 10/12
Broker Dealer 425.21 0.91 0.21% 10/12
EPRA/NA. AU 809.30 10.94 1.37% 18:14
EPRA/NA. JP 2986.28 16.07 0.54% 15:44
TSE REIT 1815.02 6.22 0.34% 15:00
HK Property 22225.13 -478.14 -2.11% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1774.08 -48.39 -2.66% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 342.05 -3.96 -1.14% 10/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 279.25 0.00 0.00% 16:45
CRB Metals 1922.87 -19.06 -0.98% 17:46
CRB Wildcatters 660.19 6.96 1.07% 17:50
CRB Agri 7767.40 -29.32 -0.38% 17:45
Rogers Comm 3806.97 4.89 0.13% 19:54
Rogers Metals 2574.68 19.28 0.75% 19:54
Rogers Energy 532.65 -1.10 -0.21% 19:54
Rogers Agri. 1288.23 0.81 0.06% 18:06
S&P GSCI 325.36 -2.73 -0.83% 20:12
S&P GSCI ENGY 285.54 -1.75 -0.61% 20:12
GSCI Prec Metal 197.50 -1.42 -0.71% 20:12
GSCI Ind Metal 207.83 2.08 1.01% 20:12
GSCI Energy 164.32 -2.31 -1.39% 20:12
S&P GSCI Agri 51.42 -0.42 -0.81% 20:12
GSCI livestock 135.96 0.49 0.36% 15:40
AMEX Energy 842.07 6.71 0.80% 17:14
NYSE Energy 11941.50 29.01 0.24% 16:03
AMEX Oil 1659.73 17.80 1.08% 10/12
Oil Services 66.59 -0.29 -0.43% 17:15
NBI BioTech 3831.5 18.7 0.49% 17:15
AMEX BioTech 4566.17 18.91 0.42% 10/12
Basic Material 306.29 -1.39 -0.45% 20:12
US Mining 89.38 0.02 0.02% 17:59
US Water 2659.7 -51.3 -1.89% 17:59
WH Clean Energy 91.80 -2.09 -2.23% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 528.36 -1.34 -0.25% 10/12
FTSE ET50 298.17 -3.56 -1.18% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1674.10 -0.30 -0.02% 18:34
Silver 19.11 0.02 0.08% 18:32
Platinum 893.00 1.00 0.11% 18:33
Palladium 2210.00 -4.00 -0.19% 18:00
Rhodium 14600.00 0.00 0.00% 18:00
Copper 3.4485 -0.0039 -0.11% 14:56
Nickel 10.0799 -0.3162 -3.11% 14:56
Aluminum 1.1412 -0.0578 -4.99% 14:56
Zinc 1.3369 -0.0144 -1.07% 14:50
Lead 0.9519 -0.0087 -0.92% 14:44
Gold Futures 1679.70 -0.10 -0.01% 18:19
Silver Futures 19.008 0.008 0.04% 18:20
Copper Futures 3.4295 0.0012 0.04% 18:20
Copper Contract 7548.50 -47.50 -0.63% 13:14
Aluminum Futr 2351.00 115.00 5.14% 13:14
Nickel Futr 22663.50 584.50 2.65% 13:44
WTI Crude Futr 87.19 0.14 0.16% 18:20
Brent Crude Fut 92.44 -1.85 -1.96% 17:44
Nat Gas Futr 6.440 -0.003 -0.05% 18:19
Heating oil futr 3.9135 0.0028 0.07% 18:19
RBOB Gas Futr 2.6123 -0.0036 -0.14% 18:18
Soybean Oil Fut 65.75 0.15 0.23% 17:35
Soybean Futr 1395.25 19.00 1.38% 14:04
Wheat Future 883.80 -17.20 -1.91% 14:05
Corn Future 693.00 1.00 0.14% 14:04
Live Cattle Fut 146.20 0.40 0.27% 13:49
lean Hogs Fut 93.13 0.10 0.11% 13:49
Sugar #11 18.68 -0.06 -0.32% 12:44
Cotton #2 Fut 84.86 -4.00 -4.50% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9704 0.0002 0.02% 17:56
GBP-USD 1.1096 -0.0003 -0.02% 17:56
USD-CHF 0.9974 0.0003 0.03% 17:56
USD-SEK 11.3326 -0.0012 -0.01% 17:56
USD-RUB 64.4200 0.7600 1.19% 17:00
USD-UAH 36.9300 0.0032 0.01% 17:56
USD-HUF 444.80 0.48 0.11% 17:56
USD-TRY 18.5248 -0.0097 -0.05% 17:56
USD-ZAR 18.2734 -0.0107 -0.06% 17:56
USD-ILS 3.5618 0.0096 0.27% 17:40
USD-MAD 11.0255 0.0020 0.02% 17:56
AUD-USD 0.6275 0.0001 0.02% 17:56
NZD-USD 0.5609 0.0005 0.09% 17:56
USD-JPY 146.85 -0.04 -0.02% 17:56
USD-CNY 7.1741 0.0093 0.13% 17:56
USD-HKD 7.8496 -0.0002 -0.00% 17:56
USD-TWD 31.786 -0.027 -0.08% 17:55
USD-KRW 1423.91 0.00 0.00% 17:56
USD-THB 37.920 0.020 0.05% 17:56
USD-SGD 1.4348 0.0003 0.02% 17:56
USD-PHP 58.880 -0.010 -0.02% 17:10
USD-MYR 4.6800 0.0115 0.25% 17:00
USD-IDR 15355.0 2.5 0.02% 17:00
USD-INR 82.179 0.031 0.04% 17:54
USD-CAD 1.3817 0.0003 0.03% 17:56
USD-BRL 5.2930 -0.0073 -0.14% 12:14
USD-MXN 19.9799 0.0120 0.06% 17:56
USD-ARS 151.0000 0.0050 0.00% 16:24
USD-CLP 943.13 18.38 1.98% 17:54
  MSCI Index  2022/10/12
MSCI Value Daily MTD YTD
World 2367.689 -0.36% -0.46% -26.74%
Zhong Hua 305.511 -0.14% -3.50% -33.31%
Gold. Drgn 147.719 -0.15% -3.43% -35.26%
Far East 2916.868 -0.77% 0.30% -26.73%
Pacific 2311.336 -0.65% 0.23% -25.63%
Asia Pacific 137.499 -0.17% -1.02% -28.80%
Europe 1434.514 -0.58% -1.40% -31.47%
BRIC 235.911 0.02% -2.15% -30.87%
EM 865.343 0.08% -1.19% -29.76%
EM Asia 454.740 0.31% -2.24% -31.73%
EM East Eur 22.486 -0.27% -1.40% -87.77%
EM Lat Am 2155.407 -1.24% 4.91% 1.20%
EM EMEA 183.370 -0.30% 0.78% -33.49%
USA 3404.262 -0.30% -0.26% -25.89%
AUSTRALIA 733.867 -0.23% 0.06% -21.43%
China 54.073 -0.04% -4.16% -35.40%
India 747.034 0.78% -1.35% -11.56%
Russia 0.001 -0.23% -5.60% -100.00%
Brazil 1559.871 -1.57% 6.66% 8.71%
Taiwan 445.124 -0.19% -3.23% -40.03%
Korea 371.556 1.50% 3.37% -38.84%
Philippines 352.049 -0.02% 1.67% -28.65%
Thailand 331.162 0.10% -2.84% -14.12%
Malaysia 233.405 -0.66% -1.81% -21.60%
Indonesia 790.819 0.13% -2.91% 2.01%
Turkey 198.418 -2.34% 10.12% 24.52%
Frontier Markets 466.676 0.46% -2.61% -29.89%
South Africa 356.536 -1.70% -0.41% -21.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels