World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10817.48 -55.75 -0.51% 17:00
Australia 6834.50 -7.80 -0.11% 16:51
Nikkei 225 26237.42 -159.41 -0.60% 14:59
TOPIX 1854.61 -14.39 -0.77% 15:00
TOPIX 100 1220.14 -8.45 -0.69% 15:00
TOPIX 500 1440.39 -10.76 -0.74% 15:00
TOPIX 1000 1753.27 -13.41 -0.76% 15:00
Korea 2162.87 -39.60 -1.80% 18:03
Taiwan 12810.73 -270.51 -2.07% 13:49
Taiwan OTC 162.63 -6.36 -3.76% 13:49
Shanghai 3016.36 -9.15 -0.30% 03:59
Shanghai A 3160.94 -9.58 -0.30% 15:59
Shanghai B 292.10 -0.30 -0.10% 15:59
Shenzhen A 2023.45 4.98 0.25% 16:29
Shenzhen B 1127.38 -4.40 -0.39% 16:29
SHSZ 300 3752.67 -31.63 -0.84% 15:59
Shenzhen 10817.67 -20.81 -0.19% 16:29
SZ SME 7314.26 -37.60 -0.51% 16:29
Chinext 2350.69 7.39 0.32% 16:29
Hong Kong 16389.11 -311.92 -1.87% 15:59
HK China Ent 5560.80 0.00 0% 13:00
HK Aff Crp 3263.70 -15.78 -0.48% 16:08
Hangseng TECH 3269.54 -8.70 -0.27% 10/12
HK GEM 34.27 -0.32 -0.94% 16:21
Singapore 3040.45 -42.74 -1.39% 17:20
FTSE ST China 199.26 -1.83 -0.91% 17:20
Philippines 5895.64 42.01 0.72% 14:50
Malaysia 1373.36 -7.21 -0.52% 17:05
Vietnam 1050.99 16.18 1.56% 15:02
Thailand 1560.78 -1.90 -0.12% 10/12
Indonesia 6880.63 -28.58 -0.41% 15:00
India 57235.33 -390.58 -0.68% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6850.27 24.12 0.35% 16:35
Frankfurt 12355.58 183.32 1.51% 17:55
Paris 5879.19 60.72 1.04% 18:05
Russia 968.34 13.81 1.45% 18:51
MOEX 1955.20 3.55 0.18% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 45621.39 -449.94 -0.98% 17:15
Czech 1133.58 -7.72 -0.68% 16:15
Austria 2743.09 58.61 2.18% 17:50
Hungary 38817.30 98.62 0.25% 10/12
Bulgaria 582.72 -0.39 -0.07% 10/12
Romania 10644.37 -20.62 -0.19% 10/12
Belgium 3346.80 32.98 1.00% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 633.01 1.83 0.29% 18:05
Switzerland 10227.90 28.58 0.28% 17:35
Ireland 6450.57 117.83 1.86% 06:00
Italy 22601.13 338.04 1.52% 17:48
Spain 731.86 9.48 1.31% 17:38
Greece 816.02 -1.53 -0.19% 17:19
Portugal 3993.42 18.20 0.46% 06:00
Finland 10018.25 96.22 0.97% 18:33
Sweden 1856.86 22.50 1.23% 17:29
Norway 1038.50 15.14 1.48% 19:05
Denmark 1557.66 -17.84 -1.13% 17:00
Iceland 2114.25 4.66 0.22% 15:30
Turkey 3553.43 35.68 1.01% 18:10
Israel 1872.68 9.99 0.54% 14:24
Egypt 9853.74 53.10 0.54% 14:25
S. Africa 57960.88 -216.56 -0.37% 17:05
UAE Dubai 3325.09 4.97 0.15% 10/12
Abu Dhabi 9696.90 -36.60 -0.38% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30038.72 827.87 2.83% 17:04
NASDAQ 10649.15 232.05 2.23% 17:15
NASDAQ 100 11033.58 247.97 2.30% 17:15
NYSE comp. 13888.97 342.17 2.53% 19:45
S&P 500 3669.91 92.88 2.60% 17:04
S&P 100 1659.17 44.08 2.73% 01:00
Rus 3000 2127.60 51.26 2.47% 16:30
Rus 3000 growth 1704.80 36.12 2.16% 16:30
Rus 3000 value 1822.47 49.23 2.78% 16:30
Rus 1000 2017.94 48.69 2.47% 16:30
Rus 2000 1728.41 40.65 2.41% 16:30
PHLX Semicon 2263.24 64.64 2.94% 17:15
Gold Bugs 191.36 -2.15 -1.11% 16:00
Gold & Silver 100.96 -0.87 -0.85% 17:15
Arca Gold Miner 657.46 -5.91 -0.89% 19:57
FTSE Gold 1436.83 3.31 0.23% 10/12
S&P GSCI Gold 976.36 -0.29 -0.03% 20:12
S&P GSCI Gold ER 121.44 -0.04 -0.03% 20:12
S&P DJ Silver 201.32 -0.21 -0.11% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/13
Canada 18613.63 407.35 2.24% 17:03
Brazil 114300 -527 -0.46% 17:19
Mexico 45766.94 87.10 0.19% 15:16
Argentina 140764 4367 3.20% 17:23
Chile 4961.09 24.52 0.50% 19:36
Venezuela 9424.83 140.36 1.51% 10/11
Peru 19866.95 37.07 0.19% 10/12
Colombia 1177.65 1.01 0.09% 15:08
Jamaica 359503 293 0.08% 10/11
Costa Rica 11893.97 0.00 0.00% 16:13
Ecuador 170.89 0.00 0% 10/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1818.00 -55.00 -2.94% 10/13
Baltic Capesize 2094.00 -105.00 -4.77% 10/13
Baltic Panamax 2088.00 -59.00 -2.75% 10/13
Baltic Supramax 1696.00 -12.00 -0.70% 10/13
Baltic Handysize 1020.00 -4.00 -0.39% 10/13
Baltic Clean Tanker 1215.00 11.00 0.91% 10/13
Baltic Dirty Tanker 1514.00 33.00 2.23% 10/13
VIX 31.94 -0.01 -0.03% 17:50
VXD 29.41 -2.74 -8.52% 10/12
VXN 38.27 -1.24 -3.14% 16:15
Euro 50 3362.40 30.87 0.93% 16:34
Tran Avg 12744.4 125.9 1.00% 17:04
Airlines 52.88 0.83 1.60% 10/13
Util Avg 860.61 21.62 2.58% 17:04
Comp. Tech 5110.67 154.60 3.12% 10/13
Disk Drives 176.42 4.25 2.47% 10/13
Hardware 999.25 28.09 2.89% 10/13
US Dollar 112.47 -0.85 -0.75% 17:11
Euro Index 97.75 0.74 0.77% 10/13
GB Pound 113.36 2.30 2.07% 10/13
Japanese Yen 67.97 -0.12 -0.18% 10/13
Aus. Dollar 62.95 0.17 0.27% 10/13
Swiss Franc 100.00 -0.22 -0.22% 10/13
30Y T-Bond Yld 39.32 0.48 1.24% 15:00
10Y T-Bond Yld 39.52 0.50 1.28% 15:00
5Y T-Bond Yld 42.07 0.95 2.31% 15:00
3M T-Bill Dscnt 35.83 0.50 1.42% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 456.68 -0.79 -0.17% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7922.00 266.01 3.47% 16:05
NASDAQ Banks 99.57 4.91 5.19% 10/13
NASDAQ Insurance 10644.14 358.20 3.48% 10/13
Broker Dealer 433.51 8.30 1.95% 10/13
EPRA/NA. AU 793.37 -15.93 -1.97% 17:41
EPRA/NA. JP 2947.22 -39.06 -1.31% 15:41
TSE REIT 1798.36 -16.66 -0.92% 15:00
HK Property 22089.46 -135.67 -0.61% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1765.20 -8.88 -0.50% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.40 6.35 1.86% 10/13

  Special Sector Indices
Index Quote Change Change% Local
CRB 282.49 0.00 0.00% 16:45
CRB Metals 1945.02 22.15 1.15% 17:46
CRB Wildcatters 684.81 24.62 3.73% 17:50
CRB Agri 7966.33 198.93 2.56% 17:45
Rogers Comm 3850.57 -0.36 -0.01% 19:54
Rogers Metals 2573.81 1.51 0.06% 19:54
Rogers Energy 546.67 -0.38 -0.07% 19:55
Rogers Agri. 1291.69 0.25 0.02% 18:04
S&P GSCI 330.26 4.69 1.44% 20:12
S&P GSCI ENGY 289.19 3.65 1.28% 20:12
GSCI Prec Metal 197.43 -0.07 -0.04% 20:12
GSCI Ind Metal 209.91 2.08 1.00% 20:12
GSCI Energy 168.22 3.44 2.09% 20:12
S&P GSCI Agri 51.66 0.24 0.47% 20:12
GSCI livestock 135.56 -0.40 -0.29% 17:16
AMEX Energy 875.93 33.86 4.02% 17:04
NYSE Energy 12416.77 475.26 3.98% 16:03
AMEX Oil 1723.45 63.72 3.84% 10/13
Oil Services 69.61 3.02 4.54% 17:15
NBI BioTech 3906.1 74.6 1.95% 17:15
AMEX BioTech 4667.04 100.88 2.21% 10/13
Basic Material 307.82 1.53 0.50% 20:12
US Mining 88.77 -0.61 -0.69% 18:20
US Water 2721.1 61.3 2.31% 18:20
WH Clean Energy 93.50 1.70 1.85% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 545.12 16.76 3.17% 10/13
FTSE ET50 301.35 3.18 1.07% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1666.70 -0.90 -0.05% 18:14
Silver 18.96 -0.02 -0.08% 18:13
Platinum 908.00 0.00 0.00% 18:13
Palladium 2196.00 7.00 0.34% 18:10
Rhodium 14600.00 0.00 0.00% 18:00
Copper 3.4345 -0.0861 -2.46% 14:47
Nickel 10.2005 -0.1666 -1.65% 14:25
Aluminum 1.1638 -0.0194 -1.67% 14:53
Zinc 1.3487 0.0000 0.00% 14:04
Lead 0.9292 -0.0152 -1.62% 14:25
Gold Futures 1672.00 -0.70 -0.04% 17:59
Silver Futures 18.832 -0.018 -0.10% 17:59
Copper Futures 3.4612 0.0009 0.03% 17:58
Copper Contract 7627.00 82.00 1.09% 13:14
Aluminum Futr 2355.00 50.00 2.17% 13:14
Nickel Futr 22358.00 66.00 0.30% 13:44
WTI Crude Futr 89.10 -0.13 -0.15% 18:00
Brent Crude Fut 94.65 2.20 2.38% 17:44
Nat Gas Futr 6.696 -0.011 -0.16% 18:00
Heating oil futr 4.0844 0.0024 0.06% 18:00
RBOB Gas Futr 2.6929 -0.0006 -0.02% 18:00
Soybean Oil Fut 66.34 0.75 1.14% 17:29
Soybean Futr 1394.00 -1.00 -0.07% 17:32
Wheat Future 891.00 9.00 1.02% 17:30
Corn Future 697.75 4.75 0.69% 17:30
Live Cattle Fut 146.68 0.50 0.34% 13:49
lean Hogs Fut 93.50 0.40 0.43% 13:49
Sugar #11 18.78 0.10 0.54% 12:44
Cotton #2 Fut 84.76 -0.16 -0.19% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9777 0.0006 0.06% 17:55
GBP-USD 1.1328 0.0003 0.03% 17:56
USD-CHF 1.0004 0.0002 0.02% 17:56
USD-SEK 11.2235 -0.0146 -0.13% 17:56
USD-RUB 63.6300 -0.7900 -1.23% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:56
USD-HUF 438.28 0.74 0.17% 17:56
USD-TRY 18.5333 0.0012 0.01% 17:56
USD-ZAR 18.2596 -0.0004 -0.00% 17:52
USD-ILS 3.5505 0.0075 0.21% 17:56
USD-MAD 10.9901 0.0012 0.01% 17:56
AUD-USD 0.6296 0.0000 0.00% 17:56
NZD-USD 0.5635 0.0006 0.12% 17:56
USD-JPY 147.18 -0.03 -0.02% 17:56
USD-CNY 7.1696 -0.0045 -0.06% 17:56
USD-HKD 7.8497 0.0003 0.00% 17:56
USD-TWD 31.847 -0.011 -0.03% 17:52
USD-KRW 1430.64 -0.07 -0.00% 17:56
USD-THB 38.010 0.010 0.03% 16:59
USD-SGD 1.4303 0.0003 0.02% 17:55
USD-PHP 58.900 -0.050 -0.08% 17:10
USD-MYR 4.6900 0.0115 0.25% 17:00
USD-IDR 15360.0 6.5 0.04% 17:00
USD-INR 82.172 0.033 0.04% 17:00
USD-CAD 1.3747 0.0000 0.00% 17:56
USD-BRL 5.2605 -0.0016 -0.03% 17:56
USD-MXN 19.9727 0.0215 0.11% 17:56
USD-ARS 151.2900 0.0050 0.00% 14:00
USD-CLP 936.63 -5.12 -0.54% 17:00
  MSCI Index  2022/10/13
MSCI Value Daily MTD YTD
World 2411.689 1.86% 1.39% -25.37%
Zhong Hua 299.906 -1.83% -5.27% -34.53%
Gold. Drgn 145.127 -1.75% -5.12% -36.40%
Far East 2883.088 -1.16% -0.87% -27.58%
Pacific 2286.750 -1.06% -0.83% -26.42%
Asia Pacific 135.781 -1.25% -2.26% -29.69%
Europe 1447.890 0.93% -0.48% -30.83%
BRIC 232.744 -1.34% -3.46% -31.80%
EM 854.532 -1.25% -2.43% -30.64%
EM Asia 448.213 -1.44% -3.64% -32.71%
EM East Eur 22.295 -0.85% -2.24% -87.87%
EM Lat Am 2153.072 -0.11% 4.79% 1.09%
EM EMEA 181.538 -1.00% -0.23% -34.15%
USA 3489.241 2.50% 2.23% -24.04%
AUSTRALIA 728.579 -0.72% -0.66% -22.00%
China 53.048 -1.90% -5.98% -36.62%
India 741.892 -0.69% -2.03% -12.17%
Russia 0.001 1.17% -4.49% -100.00%
Brazil 1556.094 -0.24% 6.40% 8.45%
Taiwan 438.283 -1.54% -4.72% -40.95%
Korea 365.032 -1.76% 1.55% -39.92%
Philippines 353.739 0.48% 2.16% -28.30%
Thailand 331.162 0.00% -2.84% -14.12%
Malaysia 231.719 -0.72% -2.51% -22.17%
Indonesia 786.974 -0.49% -3.38% 1.51%
Turkey 199.698 0.65% 10.83% 25.32%
Frontier Markets 467.387 0.15% -2.46% -29.78%
South Africa 352.306 -1.19% -1.59% -22.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels