World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10868.09 50.61 0.47% 10/13
Australia 6948.60 114.10 1.67% 17:02
Nikkei 225 27090.76 853.34 3.25% 14:59
TOPIX 1898.19 43.58 2.35% 15:00
TOPIX 100 1250.73 30.59 2.51% 15:00
TOPIX 500 1474.55 34.16 2.37% 15:00
TOPIX 1000 1794.60 41.33 2.36% 15:00
Korea 2212.55 49.68 2.30% 18:01
Taiwan 13128.12 317.39 2.48% 13:49
Taiwan OTC 167.45 4.82 2.96% 13:49
Shanghai 3071.99 55.63 1.84% 15:59
Shanghai A 3219.29 58.35 1.85% 15:59
Shanghai B 295.03 2.93 1.00% 15:59
Shenzhen A 2075.87 52.42 2.59% 16:29
Shenzhen B 1140.02 12.64 1.12% 16:29
SHSZ 300 3842.47 89.80 2.39% 15:59
Shenzhen 11121.71 304.05 2.81% 16:29
SZ SME 7511.98 197.71 2.70% 16:29
Chinext 2434.22 83.53 3.55% 16:29
Hong Kong 16587.69 198.58 1.21% 15:59
HK China Ent 5629.30 0.00 0% 13:00
HK Aff Crp 3298.10 34.40 1.05% 16:08
Hangseng TECH 3206.63 48.88 1.55% 13:00
HK GEM 34.22 -0.05 -0.15% 16:20
Singapore 3039.61 -0.84 -0.03% 17:20
FTSE ST China 198.45 -0.81 -0.41% 17:20
Philippines 5904.75 9.11 0.15% 14:50
Malaysia 1382.47 9.11 0.66% 17:05
Vietnam 1061.85 10.86 1.03% 15:02
Thailand 1560.78 -1.90 -0.12% 10/12
Indonesia 6814.53 -66.10 -0.96% 15:00
India 57919.97 684.64 1.20% 17:34
  European Market Indices
Index Quote Change Change% Local
London 6858.79 8.52 0.12% 16:35
Frankfurt 12437.81 82.23 0.67% 17:55
Paris 5931.92 52.73 0.90% 18:05
Russia 990.66 22.32 2.30% 18:51
MOEX 1950.98 -4.22 -0.22% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 46570.39 949.00 2.08% 17:15
Czech 1147.15 13.57 1.20% 16:15
Austria 2749.82 6.73 0.25% 17:35
Hungary 39603.36 815.41 2.10% 07:00
Bulgaria 581.70 1.33 0.23% 08:00
Romania 10644.37 -20.62 -0.19% 10/12
Belgium 3387.10 40.30 1.20% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 630.58 -2.43 -0.38% 18:05
Switzerland 10329.34 101.44 0.99% 17:34
Ireland 6559.33 108.76 1.69% 06:00
Italy 22757.68 156.55 0.69% 17:48
Spain 735.77 3.91 0.53% 17:38
Greece 832.32 16.30 2.00% 17:19
Portugal 4060.32 66.90 1.68% 06:00
Finland 10119.53 101.28 1.01% 18:30
Sweden 1869.03 12.16 0.66% 17:30
Norway 1028.31 -10.19 -0.98% 19:05
Denmark 1591.96 34.30 2.20% 16:59
Iceland 2135.22 20.97 0.99% 15:30
Turkey 3626.96 73.54 2.07% 18:10
Israel 1872.68 9.99 0.54% 10/13
Egypt 9853.74 53.10 0.54% 10/13
S. Africa 57844.49 -116.39 -0.20% 17:06
UAE Dubai 3376.57 27.08 0.81% 09:00
Abu Dhabi 9776.05 79.15 0.82% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 29634.83 -403.89 -1.34% 17:13
NASDAQ 10321.39 -327.76 -3.08% 17:15
NASDAQ 100 10692.06 -341.52 -3.10% 17:15
NYSE comp. 13607.31 -281.66 -2.03% 17:59
S&P 500 3583.07 -86.84 -2.37% 17:13
S&P 100 1622.25 -36.92 -2.23% 01:00
Rus 3000 2076.07 -51.53 -2.42% 16:30
Rus 3000 growth 1655.86 -48.94 -2.87% 16:30
Rus 3000 value 1786.55 -35.92 -1.97% 16:30
Rus 1000 1969.38 -48.56 -2.41% 16:30
Rus 2000 1682.40 -46.01 -2.66% 16:30
PHLX Semicon 2162.32 -100.92 -4.46% 17:15
Gold Bugs 183.57 -7.78 -4.07% 16:10
Gold & Silver 96.42 -4.54 -4.50% 17:15
Arca Gold Miner 634.63 -22.23 -3.38% 16:18
FTSE Gold 1371.87 -35.93 -2.55% 17:45
S&P GSCI Gold 960.00 -16.36 -1.68% 16:22
S&P GSCI Gold ER 119.41 -2.03 -1.68% 16:22
S&P DJ Silver 192.31 -9.01 -4.48% 16:22
Gold Miners Bullish 24.14 0.00 0.00% 10/14
Canada 18326.35 -287.28 -1.54% 16:55
Brazil 112072 -2228 -1.95% 17:21
Mexico 45443.35 -323.59 -0.71% 15:16
Argentina 137291 -3473 -2.47% 17:23
Chile 4972.39 11.30 0.23% 19:37
Venezuela 9424.83 140.36 1.51% 10/11
Peru 19739.58 -226.53 -1.13% 00:00
Colombia 1168.32 -9.33 -0.79% 15:07
Jamaica 359503 293 0.08% 10/11
Costa Rica 11893.96 0.00 0.00% 16:13
Ecuador 170.89 0.00 0.00% 10/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1838.00 20.00 1.10% 10/14
Baltic Capesize 2166.00 72.00 3.44% 10/14
Baltic Panamax 2081.00 -7.00 -0.34% 10/14
Baltic Supramax 1690.00 -6.00 -0.35% 10/14
Baltic Handysize 1012.00 -8.00 -0.78% 10/14
Baltic Clean Tanker 1226.00 11.00 0.91% 10/14
Baltic Dirty Tanker 1554.00 40.00 2.64% 10/14
VIX 32.02 0.08 0.25% 16:15
VXD 28.31 -1.10 -3.74% 10/13
VXN 37.75 -0.52 -1.36% 16:14
Euro 50 3381.73 19.33 0.57% 16:34
Tran Avg 12503.4 -241.0 -1.89% 17:13
Airlines 52.00 -0.88 -1.66% 10/14
Util Avg 847.11 -13.50 -1.57% 17:13
Comp. Tech 4964.11 -146.56 -2.87% 10/14
Disk Drives 172.47 -3.95 -2.24% 10/14
Hardware 972.97 -26.29 -2.63% 10/14
US Dollar 113.30 0.94 0.83% 16:59
Euro Index 97.21 -0.54 -0.55% 10/14
GB Pound 111.80 -1.56 -1.38% 10/14
Japanese Yen 67.23 -0.74 -1.09% 10/14
Aus. Dollar 61.97 -0.98 -1.56% 10/14
Swiss Franc 99.48 -0.52 -0.52% 10/14
30Y T-Bond Yld 39.78 0.46 1.17% 15:00
10Y T-Bond Yld 40.10 0.58 1.47% 15:00
5Y T-Bond Yld 42.69 0.62 1.47% 15:00
3M T-Bill Dscnt 36.28 0.45 1.26% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 446.07 -10.61 -2.32% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7784.85 -137.15 -1.73% 16:06
NASDAQ Banks 98.19 -1.38 -1.39% 10/14
NASDAQ Insurance 10439.00 -205.14 -1.93% 10/14
Broker Dealer 416.47 -17.04 -3.93% 10/14
EPRA/NA. AU 806.58 13.21 1.67% 18:14
EPRA/NA. JP 2968.76 21.54 0.73% 15:44
TSE REIT 1792.65 -5.71 -0.32% 15:00
HK Property 22242.98 153.52 0.69% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1839.13 73.93 4.19% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 339.87 -8.53 -2.45% 10/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.69 -5.80 -2.05% 10/14
CRB Metals 1905.26 -39.76 -2.04% 17:46
CRB Wildcatters 652.76 -32.05 -4.68% 17:51
CRB Agri 7646.84 -319.49 -4.01% 17:45
Rogers Comm 3768.54 -82.03 -2.13% 17:00
Rogers Metals 2531.25 -42.56 -1.65% 17:00
Rogers Energy 529.17 -17.50 -3.20% 17:00
Rogers Agri. 1276.28 -15.41 -1.19% 17:00
S&P GSCI 322.59 -8.18 -2.47% 16:22
S&P GSCI ENGY 282.97 -6.22 -2.15% 16:22
GSCI Prec Metal 193.63 -3.80 -1.93% 16:22
GSCI Ind Metal 207.47 -2.43 -1.16% 16:22
GSCI Energy 163.22 -5.33 -3.16% 16:22
S&P GSCI Agri 50.76 -0.90 -1.74% 16:22
GSCI livestock 136.04 0.48 0.35% 16:22
AMEX Energy 842.89 -33.04 -3.77% 17:13
NYSE Energy 11989.88 -426.89 -3.44% 16:05
AMEX Oil 1658.67 -64.77 -3.76% 10/14
Oil Services 66.72 -2.89 -4.15% 17:15
NBI BioTech 3846.6 -59.5 -1.52% 17:15
AMEX BioTech 4615.01 -52.03 -1.11% 10/14
Basic Material 304.79 -3.03 -0.98% 18:24
US Mining 86.45 -2.32 -2.62% 18:04
US Water 2705.9 -15.1 -0.56% 18:04
WH Clean Energy 89.57 -3.93 -4.20% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 522.39 -22.74 -4.17% 10/14
FTSE ET50 296.05 -5.30 -1.76% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1646.30 -21.30 -1.28% 10/14
Silver 18.39 -0.58 -3.07% 10/14
Platinum 908.00 0.00 0.00% 10/14
Palladium 2078.00 -111.00 -5.44% 10/14
Rhodium 14650.00 50.00 0.40% 10/14
Copper 3.4984 0.0196 0.57% 14:50
Nickel 9.8671 -0.0149 -0.15% 14:47
Aluminum 1.1434 0.0032 0.28% 14:49
Zinc 1.3480 0.0111 0.83% 14:26
Lead 0.9447 -0.0002 -0.02% 14:45
Gold Futures 1650.20 -26.80 -1.60% 16:44
Silver Futures 18.200 -0.718 -3.80% 16:44
Copper Futures 3.4055 -0.0350 -1.02% 16:44
Copper Contract 7514.50 -58.50 -0.77% 13:15
Aluminum Futr 2295.50 -64.00 -2.71% 13:13
Nickel Futr 21835.00 -592.00 -2.64% 13:44
WTI Crude Futr 85.55 -3.56 -4.00% 16:44
Brent Crude Fut 91.46 -3.11 -3.29% 17:44
Nat Gas Futr 6.476 -0.265 -3.93% 16:44
Heating oil futr 3.9923 -0.1025 -2.50% 16:44
RBOB Gas Futr 2.6304 -0.0730 -2.70% 16:44
Soybean Oil Fut 65.34 -1.09 -1.64% 14:04
Soybean Futr 1383.50 -12.25 -0.88% 14:04
Wheat Future 861.50 -30.50 -3.42% 14:05
Corn Future 690.75 -7.25 -1.04% 14:04
Live Cattle Fut 147.15 0.70 0.48% 13:49
lean Hogs Fut 93.38 -0.05 -0.05% 12:44
Sugar #11 18.81 0.00 0.00% 12:44
Cotton #2 Fut 83.06 -1.73 -2.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9719 -0.0052 -0.53% 16:59
GBP-USD 1.1176 -0.0150 -1.32% 16:59
USD-CHF 1.0054 0.0051 0.51% 16:59
USD-SEK 11.2994 0.0477 0.42% 16:59
USD-RUB 62.1075 -1.5225 -2.39% 16:50
USD-UAH 36.9300 0.0022 0.01% 06:29
USD-HUF 429.33 -8.51 -1.94% 16:59
USD-TRY 18.5722 0.0280 0.15% 16:59
USD-ZAR 18.3527 0.0954 0.52% 16:59
USD-ILS 3.5498 0.0086 0.24% 16:56
USD-MAD 11.0275 0.0396 0.36% 16:59
AUD-USD 0.6202 -0.0095 -1.51% 16:59
NZD-USD 0.5561 -0.0068 -1.21% 16:59
USD-JPY 148.74 1.53 1.04% 16:59
USD-CNY 7.1900 0.0204 0.28% 16:59
USD-HKD 7.8499 0.0006 0.01% 16:59
USD-TWD 31.970 0.102 0.32% 16:59
USD-KRW 1440.67 9.96 0.70% 16:59
USD-THB 38.300 0.315 0.83% 16:53
USD-SGD 1.4260 -0.0040 -0.28% 16:59
USD-PHP 58.990 0.040 0.07% 16:57
USD-MYR 4.7000 0.0120 0.26% 05:09
USD-IDR 15425.0 66.5 0.43% 03:54
USD-INR 82.340 0.195 0.24% 13:18
USD-CAD 1.3876 0.0129 0.93% 16:59
USD-BRL 5.3257 0.0644 1.22% 16:59
USD-MXN 20.0660 0.1145 0.57% 16:59
USD-ARS 151.6700 0.3850 0.25% 14:01
USD-CLP 961.56 24.45 2.61% 16:57
  MSCI Index  2022/10/14
MSCI Value Daily MTD YTD
World 2376.645 -1.45% -0.08% -26.46%
Zhong Hua 302.996 1.03% -4.29% -33.86%
Gold. Drgn 147.277 1.48% -3.71% -35.46%
Far East 2925.481 1.47% 0.59% -26.52%
Pacific 2324.246 1.64% 0.79% -25.21%
Asia Pacific 137.852 1.53% -0.77% -28.62%
Europe 1461.011 0.91% 0.42% -30.20%
BRIC 234.346 0.69% -2.80% -31.33%
EM 863.328 1.03% -1.42% -29.93%
EM Asia 454.541 1.41% -2.28% -31.76%
EM East Eur 23.112 3.66% 1.34% -87.43%
EM Lat Am 2121.946 -1.45% 3.28% -0.37%
EM EMEA 182.678 0.63% 0.40% -33.74%
USA 3404.515 -2.43% -0.26% -25.89%
AUSTRALIA 744.703 2.21% 1.53% -20.27%
China 53.734 1.29% -4.76% -35.80%
India 745.501 0.49% -1.55% -11.74%
Russia 0.001 1.99% -2.59% -100.00%
Brazil 1529.192 -1.73% 4.56% 6.57%
Taiwan 450.161 2.71% -2.14% -39.35%
Korea 373.914 2.43% 4.02% -38.45%
Philippines 355.205 0.41% 2.58% -28.01%
Thailand 331.162 0.00% -2.84% -14.12%
Malaysia 232.694 0.42% -2.10% -21.84%
Indonesia 777.311 -1.23% -4.57% 0.27%
Turkey 203.508 1.91% 12.94% 27.71%
Frontier Markets 468.657 0.27% -2.19% -29.59%
South Africa 354.521 0.63% -0.97% -21.94%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels