World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10785.92 -82.17 -0.76% 17:00
Australia 6854.30 -94.30 -1.36% 16:56
Nikkei 225 26775.79 -314.97 -1.16% 15:00
TOPIX 1879.56 -18.63 -0.98% 15:00
TOPIX 100 1237.40 -13.33 -1.07% 15:00
TOPIX 500 1459.90 -14.65 -0.99% 15:00
TOPIX 1000 1776.81 -17.79 -0.99% 15:00
Korea 2219.71 7.16 0.32% 18:03
Taiwan 12966.05 -162.07 -1.23% 13:49
Taiwan OTC 166.54 -0.91 -0.54% 13:49
Shanghai 3084.94 12.96 0.42% 15:59
Shanghai A 3232.84 13.55 0.42% 15:59
Shanghai B 294.44 -0.59 -0.20% 15:59
Shenzhen A 2090.02 14.15 0.68% 16:29
Shenzhen B 1132.42 -7.61 -0.67% 16:29
SHSZ 300 3846.41 3.94 0.10% 15:59
Shenzhen 11162.26 40.54 0.36% 16:29
SZ SME 7549.83 37.85 0.50% 16:29
Chinext 2435.02 0.80 0.03% 16:29
China A50 12762.83 -57.26 -0.45% 15:01
Hong Kong 16612.90 25.21 0.15% 15:59
HK China Ent 5633.23 0.00 0% 13:00
HK Aff Crp 3286.50 -11.60 -0.35% 16:08
Hangseng TECH 3200.12 -6.51 -0.20% 13:00
HK GEM 33.89 -0.33 -0.97% 16:23
Vietnam 1051.58 -10.27 -0.97% 15:02
India 58410.98 491.01 0.85% 17:34
Indonesia 6831.12 16.58 0.24% 15:00
Philippines 5970.33 65.58 1.11% 14:50
Malaysia 1386.27 3.80 0.27% 17:05
Thailand 1571.40 10.62 0.68% 16:46
Singapore 3015.75 -23.86 -0.78% 17:20
  European Market Indices
Index Quote Change Change% Local
London 6920.24 61.45 0.90% 16:35
Frankfurt 12649.03 211.22 1.70% 17:55
Paris 6040.66 108.74 1.83% 18:05
Russia 1027.83 37.17 3.75% 18:51
MOEX 2012.85 61.87 3.17% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 47009.07 438.68 0.94% 17:15
Czech 1144.01 -3.14 -0.27% 16:15
Austria 2789.63 39.81 1.45% 17:35
Hungary 39855.56 252.20 0.64% 07:00
Bulgaria 577.48 -4.22 -0.73% 08:00
Romania 10786.70 115.87 1.09% 08:00
Belgium 3454.10 67.00 1.98% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 640.95 10.37 1.64% 18:05
Switzerland 10498.71 169.37 1.64% 17:34
Ireland 6720.34 161.01 2.45% 06:00
Italy 23169.80 412.12 1.81% 17:48
Spain 752.67 16.90 2.30% 17:38
Greece 842.64 10.32 1.24% 17:19
Portugal 4134.30 73.98 1.82% 06:00
Finland 10317.49 197.96 1.96% 18:30
Sweden 1908.38 39.35 2.11% 17:30
Norway 1037.20 8.89 0.86% 19:05
Denmark 1601.68 9.72 0.61% 17:00
Iceland 2142.78 7.56 0.35% 15:30
Turkey 3847.62 220.65 6.08% 18:10
Israel 1872.68 9.99 0.54% 10/13
Egypt 10148.40 99.52 0.90% 14:25
S. Africa 59638.26 1793.77 3.10% 17:06
UAE Dubai 3376.95 0.38 0.01% 09:00
Abu Dhabi 9742.31 -33.74 -0.35% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 30185.82 550.99 1.86% 17:44
NASDAQ 10675.80 354.41 3.43% 17:15
NASDAQ 100 11062.53 370.47 3.46% 17:15
NYSE comp. 13923.21 315.90 2.32% 19:45
S&P 500 3677.95 94.88 2.65% 17:44
S&P 100 1667.55 45.30 2.79% 01:00
Rus 3000 2133.15 57.08 2.75% 16:30
Rus 3000 growth 1709.43 53.57 3.24% 16:30
Rus 3000 value 1827.03 40.48 2.27% 16:30
Rus 1000 2022.99 53.61 2.72% 16:30
Rus 2000 1735.75 53.35 3.17% 16:30
PHLX Semicon 2211.66 49.34 2.28% 17:15
Gold Bugs 188.73 5.15 2.81% 16:10
Gold & Silver 99.08 2.66 2.76% 17:15
Arca Gold Miner 648.70 14.07 2.22% 19:57
FTSE Gold 1371.87 -35.92 -2.55% 10/14
S&P GSCI Gold 968.79 8.79 0.92% 20:12
S&P GSCI Gold ER 120.50 1.09 0.92% 20:12
S&P DJ Silver 199.21 6.90 3.59% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/17
Canada 18621.02 294.67 1.61% 17:30
Brazil 113624 1552 1.38% 17:18
Mexico 46220.72 777.37 1.71% 15:16
Argentina 138953 1663 1.21% 17:23
Chile 5103.06 130.67 2.63% 19:37
Venezuela 9267.72 -111.02 -1.18% 10/14
Peru 19739.58 -226.53 -1.13% 10/14
Colombia 1168.32 -9.33 -0.79% 10/14
Jamaica 355738 -358 -0.10% 10/14
Costa Rica 11893.96 0.00 0.00% 16:12
Ecuador 170.89 0.00 0.00% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1843.00 5.00 0.27% 10/17
Baltic Capesize 2186.00 20.00 0.92% 10/17
Baltic Panamax 2088.00 7.00 0.34% 10/17
Baltic Supramax 1678.00 -12.00 -0.71% 10/17
Baltic Handysize 996.00 -16.00 -1.58% 10/17
Baltic Clean Tanker 1230.00 4.00 0.33% 10/17
Baltic Dirty Tanker 1621.00 67.00 4.31% 10/17
VIX 31.37 -0.65 -2.03% 17:50
VXD 27.99 -0.32 -1.13% 10/14
VXN 37.07 -0.68 -1.80% 16:14
Euro 50 3441.64 59.91 1.77% 16:34
Tran Avg 12801.5 298.2 2.38% 17:44
Airlines 53.20 1.20 2.30% 10/17
Util Avg 865.50 18.39 2.17% 17:44
Comp. Tech 5128.77 164.66 3.32% 10/17
Disk Drives 175.74 3.27 1.90% 10/17
Hardware 1002.95 29.98 3.08% 10/17
US Dollar 112.11 -1.21 -1.06% 17:11
Euro Index 98.43 1.22 1.25% 10/17
GB Pound 113.58 1.78 1.59% 10/17
Japanese Yen 67.10 -0.13 -0.19% 10/17
Aus. Dollar 62.89 0.92 1.48% 10/17
Swiss Franc 100.41 0.93 0.93% 10/17
30Y T-Bond Yld 40.15 0.37 0.93% 15:00
10Y T-Bond Yld 40.15 0.05 0.12% 15:00
5Y T-Bond Yld 42.39 -0.30 -0.70% 15:00
3M T-Bill Dscnt 36.88 0.60 1.65% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 463.70 17.63 3.95% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7995.50 210.65 2.71% 16:04
NASDAQ Banks 101.12 2.92 2.98% 10/17
NASDAQ Insurance 10621.58 182.59 1.75% 10/17
Broker Dealer 422.98 6.51 1.56% 10/17
EPRA/NA. AU 800.37 -6.21 -0.77% 18:14
EPRA/NA. JP 2944.10 -24.66 -0.83% 15:44
TSE REIT 1788.45 -4.20 -0.23% 15:00
HK Property 22277.11 34.13 0.15% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1904.51 65.38 3.55% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 352.51 12.64 3.72% 10/17

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.33 0.00 0.00% 16:45
CRB Metals 1938.51 33.25 1.75% 17:44
CRB Wildcatters 659.19 6.43 0.99% 17:48
CRB Agri 7808.02 161.18 2.11% 17:43
Rogers Comm 3764.42 3.74 0.10% 19:49
Rogers Metals 2529.99 -0.99 -0.04% 19:54
Rogers Energy 527.28 1.37 0.26% 19:54
Rogers Agri. 1277.09 -0.84 -0.07% 18:00
S&P GSCI 322.55 -0.04 -0.01% 20:12
S&P GSCI ENGY 282.54 -0.43 -0.15% 20:12
GSCI Prec Metal 195.85 2.22 1.15% 20:12
GSCI Ind Metal 204.49 -2.98 -1.44% 20:12
GSCI Energy 163.36 0.14 0.09% 20:12
S&P GSCI Agri 50.58 -0.18 -0.36% 20:12
GSCI livestock 138.26 2.22 1.63% 15:44
AMEX Energy 853.74 10.85 1.29% 17:44
NYSE Energy 12166.73 176.85 1.47% 16:03
AMEX Oil 1680.83 22.16 1.34% 10/17
Oil Services 68.47 1.75 2.62% 17:15
NBI BioTech 3926.0 79.4 2.06% 17:15
AMEX BioTech 4750.14 135.12 2.93% 10/17
Basic Material 309.06 4.28 1.40% 20:12
US Mining 87.84 1.39 1.61% 18:02
US Water 2770.9 65.0 2.40% 18:02
WH Clean Energy 92.12 2.55 2.85% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 532.58 10.19 1.95% 10/17
FTSE ET50 303.39 7.34 2.48% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1651.40 0.90 0.05% 18:34
Silver 18.76 0.01 0.05% 18:32
Platinum 925.00 1.00 0.11% 18:32
Palladium 2082.00 10.00 0.52% 18:07
Rhodium 14650.00 0.00 0.00% 18:00
Copper 3.4997 0.0044 0.13% 14:34
Nickel 9.8044 0.0794 0.82% 14:27
Aluminum 1.1397 0.0093 0.84% 14:52
Zinc 1.3438 0.0046 0.35% 14:46
Lead 0.9380 -0.0002 -0.02% 14:57
Gold Futures 1655.60 -0.80 -0.05% 18:20
Silver Futures 18.620 0.015 0.08% 18:20
Copper Futures 3.4080 -0.0013 -0.04% 18:20
Copper Contract 7524.00 9.50 0.13% 13:14
Aluminum Futr 2244.50 -51.00 -2.22% 13:11
Nickel Futr 21613.50 -221.50 -1.01% 13:45
WTI Crude Futr 84.96 0.24 0.28% 18:20
Brent Crude Fut 91.98 0.35 0.38% 17:44
Nat Gas Futr 5.977 0.005 0.08% 18:20
Heating oil futr 4.1127 0.0159 0.39% 18:20
RBOB Gas Futr 2.6117 0.0099 0.38% 18:20
Soybean Oil Fut 66.75 1.45 2.22% 14:04
Soybean Futr 1384.00 0.25 0.02% 14:04
Wheat Future 858.90 -0.10 -0.01% 14:05
Corn Future 682.75 -7.00 -1.01% 14:04
Live Cattle Fut 147.98 1.02 0.70% 13:49
lean Hogs Fut 84.57 2.33 2.83% 13:49
Sugar #11 18.73 -0.11 -0.58% 12:44
Cotton #2 Fut 83.31 0.16 0.19% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9840 0.0004 0.04% 17:56
GBP-USD 1.1361 0.0009 0.08% 17:56
USD-CHF 0.9957 -0.0003 -0.03% 17:56
USD-SEK 11.1389 0.0171 0.15% 17:56
USD-RUB 61.6500 -0.4575 -0.74% 17:00
USD-UAH 36.9300 0.0022 0.01% 07:45
USD-HUF 418.06 0.31 0.07% 17:56
USD-TRY 18.5885 0.0080 0.04% 17:56
USD-ZAR 18.0623 -0.0032 -0.02% 17:52
USD-ILS 3.5156 0.0037 0.11% 17:31
USD-MAD 10.9707 0.0017 0.02% 17:56
AUD-USD 0.6290 0.0002 0.03% 17:56
NZD-USD 0.5641 0.0009 0.17% 17:56
USD-JPY 148.96 -0.06 -0.04% 17:56
USD-CNY 7.1954 0.0054 0.08% 17:56
USD-HKD 7.8497 -0.0001 -0.00% 17:56
USD-TWD 31.990 0.029 0.09% 17:55
USD-KRW 1430.26 -0.26 -0.02% 17:56
USD-THB 38.000 0.020 0.05% 17:47
USD-SGD 1.4207 0.0004 0.03% 17:56
USD-PHP 58.930 -0.050 -0.08% 17:10
USD-MYR 4.7150 0.0165 0.35% 17:00
USD-IDR 15485.0 62.5 0.41% 17:00
USD-INR 82.171 0.018 0.02% 16:45
USD-CAD 1.3715 0.0008 0.06% 17:56
USD-BRL 5.2808 0.0005 0.01% 17:56
USD-MXN 19.9820 0.0115 0.06% 17:56
USD-ARS 152.5000 0.0050 0.00% 14:01
USD-CLP 971.35 11.22 1.17% 17:00
  MSCI Index  2022/10/17
MSCI Value Daily MTD YTD
World 2431.839 2.32% 2.24% -24.75%
Zhong Hua 303.531 0.18% -4.12% -33.74%
Gold. Drgn 146.650 -0.43% -4.12% -35.73%
Far East 2893.779 -1.08% -0.50% -27.31%
Pacific 2300.928 -1.00% -0.22% -25.96%
Asia Pacific 137.038 -0.59% -1.35% -29.04%
Europe 1496.945 2.46% 2.89% -28.49%
BRIC 235.548 0.51% -2.30% -30.97%
EM 865.770 0.28% -1.14% -29.73%
EM Asia 453.736 -0.18% -2.45% -31.88%
EM East Eur 23.520 1.77% 3.13% -87.21%
EM Lat Am 2159.044 1.75% 5.09% 1.37%
EM EMEA 186.092 1.87% 2.28% -32.50%
USA 3497.585 2.73% 2.47% -23.86%
AUSTRALIA 739.065 -0.76% 0.76% -20.88%
China 53.838 0.19% -4.58% -35.68%
India 750.574 0.68% -0.88% -11.14%
Russia 0.001 0.97% -1.65% -100.00%
Brazil 1554.883 1.68% 6.32% 8.36%
Taiwan 440.985 -2.04% -4.13% -40.59%
Korea 372.828 -0.29% 3.72% -38.63%
Philippines 358.121 0.82% 3.42% -27.42%
Thailand 332.370 0.36% -2.48% -13.80%
Malaysia 232.606 -0.04% -2.14% -21.87%
Indonesia 777.334 0.00% -4.57% 0.27%
Turkey 219.691 7.95% 21.92% 37.87%
Frontier Markets 465.189 -0.74% -2.92% -30.11%
South Africa 369.854 4.32% 3.31% -18.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels