World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10847.34 61.42 0.57% 17:00
Australia 6976.20 121.90 1.78% 17:00
Nikkei 225 27156.14 380.35 1.42% 15:00
TOPIX 1901.44 21.88 1.16% 15:00
TOPIX 100 1251.48 14.08 1.14% 15:00
TOPIX 500 1476.69 16.79 1.15% 15:00
TOPIX 1000 1797.42 20.61 1.16% 15:00
Korea 2249.95 30.24 1.36% 18:03
Taiwan 13124.68 158.63 1.22% 13:49
Taiwan OTC 167.32 0.78 0.47% 13:49
Shanghai 3080.96 -3.98 -0.13% 15:59
Shanghai A 3228.64 -4.20 -0.13% 15:59
Shanghai B 295.24 0.80 0.27% 15:59
Shenzhen A 2097.62 7.61 0.36% 16:29
Shenzhen B 1135.75 3.33 0.29% 16:29
SHSZ 300 3838.27 -8.15 -0.21% 15:59
Shenzhen 11187.70 25.44 0.23% 16:29
SZ SME 7559.85 10.01 0.13% 16:29
Chinext 2446.93 11.91 0.49% 16:29
China A50 12736.79 -26.04 -0.20% 15:01
Hong Kong 16914.58 301.68 1.82% 16:00
HK China Ent 5756.31 -0.00 0.00% 13:00
HK Aff Crp 3325.85 39.35 1.20% 16:08
Hangseng TECH 3200.12 -6.51 -0.20% 10/17
HK GEM 34.26 0.37 1.09% 16:19
Vietnam 1063.66 12.08 1.15% 15:02
India 58960.60 549.62 0.94% 17:34
Indonesia 6834.49 3.38 0.05% 15:00
Philippines 6128.64 158.31 2.65% 14:50
Malaysia 1400.36 14.09 1.02% 17:05
Thailand 1590.36 18.96 1.21% 16:48
Singapore 3025.88 10.13 0.34% 17:20
  European Market Indices
Index Quote Change Change% Local
London 6936.74 16.50 0.24% 16:35
Frankfurt 12765.61 116.58 0.92% 17:55
Paris 6067.00 26.34 0.44% 18:05
Russia 1039.76 11.93 1.16% 18:51
MOEX 2032.40 19.55 0.97% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 47349.71 340.64 0.72% 17:15
Czech 1167.92 23.91 2.09% 16:15
Austria 2796.63 7.00 0.25% 17:42
Hungary 39855.56 252.20 0.64% 10/17
Bulgaria 577.48 -4.22 -0.73% 10/17
Romania 10786.70 115.87 1.09% 10/17
Belgium 3484.01 29.91 0.87% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 642.48 1.53 0.24% 18:05
Switzerland 10578.76 80.05 0.76% 17:34
Ireland 6751.53 31.19 0.46% 06:00
Italy 23382.44 212.64 0.92% 17:48
Spain 758.28 5.61 0.75% 17:38
Greece 851.04 8.40 1.00% 17:19
Portugal 4136.47 2.17 0.05% 06:00
Finland 10401.48 83.99 0.81% 18:30
Sweden 1938.56 30.18 1.58% 17:29
Norway 1045.40 8.20 0.79% 19:05
Denmark 1626.35 24.67 1.54% 17:00
Iceland 2180.98 38.20 1.78% 15:25
Turkey 3841.56 -6.06 -0.16% 18:10
Israel 1890.32 17.64 0.94% 17:24
Egypt 10163.56 15.16 0.15% 14:25
S. Africa 59829.23 190.97 0.32% 17:05
UAE Dubai 3376.95 0.38 0.01% 10/17
Abu Dhabi 10084.40 342.09 3.51% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 30523.80 337.98 1.12% 18:12
NASDAQ 10772.40 96.60 0.90% 17:15
NASDAQ 100 11147.74 85.20 0.77% 17:15
NYSE comp. 14089.20 165.99 1.19% 19:45
S&P 500 3719.98 42.03 1.14% 18:12
S&P 100 1684.85 17.30 1.04% 01:00
Rus 3000 2158.49 25.34 1.19% 16:30
Rus 3000 growth 1728.32 18.89 1.11% 16:30
Rus 3000 value 1850.26 23.23 1.27% 16:30
Rus 1000 2047.06 24.06 1.19% 16:30
Rus 2000 1755.96 20.20 1.16% 16:30
PHLX Semicon 2220.96 9.30 0.42% 17:15
Gold Bugs 191.16 2.43 1.29% 16:10
Gold & Silver 99.98 0.90 0.91% 17:15
Arca Gold Miner 654.30 7.17 1.11% 19:57
FTSE Gold 1415.51 17.75 1.27% 17:44
S&P GSCI Gold 964.02 -4.77 -0.49% 20:12
S&P GSCI Gold ER 119.91 -0.59 -0.49% 20:12
S&P DJ Silver 197.94 -1.27 -0.64% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/18
Canada 18798.18 177.16 0.95% 16:55
Brazil 115743 2119 1.87% 17:29
Mexico 46309.23 88.51 0.19% 15:16
Argentina 137542 -1411 -1.02% 17:23
Chile 5122.85 19.79 0.39% 19:36
Venezuela 9240.91 -26.81 -0.29% 10/17
Peru 20077.32 337.74 1.71% 10/17
Colombia 1188.74 20.42 1.75% 15:12
Jamaica 355738 -358 -0.10% 10/14
Costa Rica 11893.95 0.00 0.00% 16:13
Ecuador 170.89 -0.00 0.00% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1875.00 32.00 1.74% 10/18
Baltic Capesize 2247.00 61.00 2.79% 10/18
Baltic Panamax 2136.00 48.00 2.30% 10/18
Baltic Supramax 1678.00 0.00 0.00% 10/18
Baltic Handysize 990.00 -6.00 -0.60% 10/18
Baltic Clean Tanker 1241.00 11.00 0.89% 10/18
Baltic Dirty Tanker 1693.00 72.00 4.44% 10/18
VIX 30.50 -0.87 -2.77% 17:50
VXD 27.53 -0.46 -1.64% 10/17
VXN 36.11 -0.96 -2.59% 16:15
Euro 50 3463.83 22.19 0.64% 16:34
Tran Avg 12974.8 173.2 1.35% 18:12
Airlines 54.35 1.15 2.17% 10/18
Util Avg 879.66 14.16 1.64% 18:12
Comp. Tech 5155.57 26.81 0.52% 10/18
Disk Drives 175.43 -0.30 -0.17% 10/18
Hardware 1003.53 0.58 0.06% 10/18
US Dollar 112.04 0.01 0.00% 17:03
Euro Index 98.57 0.14 0.15% 10/18
GB Pound 113.21 -0.37 -0.33% 10/18
Japanese Yen 66.99 -0.11 -0.16% 10/18
Aus. Dollar 63.10 0.21 0.33% 10/18
Swiss Franc 100.52 0.11 0.11% 10/18
30Y T-Bond Yld 40.21 0.06 0.15% 15:00
10Y T-Bond Yld 39.98 -0.17 -0.42% 15:00
5Y T-Bond Yld 42.15 -0.24 -0.57% 15:00
3M T-Bill Dscnt 38.33 1.45 3.93% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 470.79 7.09 1.53% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8105.66 110.15 1.38% 16:05
NASDAQ Banks 102.16 1.05 1.04% 10/18
NASDAQ Insurance 10776.83 155.24 1.46% 10/18
Broker Dealer 429.07 6.08 1.44% 10/18
EPRA/NA. AU 822.40 22.03 2.75% 18:14
EPRA/NA. JP 2941.01 -3.09 -0.10% 15:44
TSE REIT 1789.76 1.31 0.07% 15:00
HK Property 22413.69 136.58 0.61% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1907.85 3.34 0.18% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 356.53 4.02 1.14% 10/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.55 0.00 0.00% 16:45
CRB Metals 1949.32 10.81 0.56% 17:44
CRB Wildcatters 651.48 -7.71 -1.17% 17:48
CRB Agri 7915.55 107.53 1.38% 17:43
Rogers Comm 3727.53 15.29 0.41% 19:54
Rogers Metals 2514.15 4.46 0.18% 19:54
Rogers Energy 517.88 4.49 0.87% 19:54
Rogers Agri. 1274.50 0.81 0.06% 18:01
S&P GSCI 318.42 -3.67 -1.14% 20:12
S&P GSCI ENGY 278.81 -3.73 -1.32% 20:12
GSCI Prec Metal 194.86 -0.99 -0.51% 20:12
GSCI Ind Metal 202.00 -2.49 -1.22% 20:12
GSCI Energy 160.40 -2.55 -1.56% 20:12
S&P GSCI Agri 50.22 -0.36 -0.72% 20:12
GSCI livestock 139.49 1.23 0.89% 15:37
AMEX Energy 861.06 7.32 0.86% 18:12
NYSE Energy 12235.56 68.83 0.57% 16:05
AMEX Oil 1694.88 14.05 0.84% 10/18
Oil Services 69.43 0.96 1.40% 17:15
NBI BioTech 3928.5 2.5 0.06% 17:15
AMEX BioTech 4766.53 16.40 0.35% 10/18
Basic Material 312.43 3.37 1.09% 20:12
US Mining 88.86 1.02 1.16% 18:14
US Water 2836.8 65.8 2.38% 18:14
WH Clean Energy 93.37 1.25 1.36% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 537.66 5.08 0.95% 10/18
FTSE ET50 308.71 5.32 1.75% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1653.50 0.10 0.01% 18:32
Silver 18.84 0.01 0.05% 18:30
Platinum 916.00 0.00 0.00% 18:33
Palladium 2098.00 26.00 1.35% 16:59
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.4740 -0.0040 -0.12% 14:33
Nickel 9.8596 0.0091 0.09% 14:54
Aluminum 1.1056 0.0161 1.49% 14:32
Zinc 1.3136 -0.0022 -0.17% 14:28
Lead 0.9318 -0.0022 -0.24% 14:07
Gold Futures 1657.75 0.55 0.03% 18:20
Silver Futures 18.688 0.003 0.02% 18:15
Copper Futures 3.3592 -0.0025 -0.07% 18:20
Copper Contract 7449.00 -113.50 -1.50% 13:14
Aluminum Futr 2182.00 -47.00 -2.11% 13:14
Nickel Futr 21938.00 397.00 1.84% 13:44
WTI Crude Futr 82.60 -0.33 -0.40% 18:20
Brent Crude Fut 90.64 -0.98 -1.07% 17:44
Nat Gas Futr 5.710 0.014 0.25% 18:20
Heating oil futr 3.9851 -0.0042 -0.11% 18:19
RBOB Gas Futr 2.5635 -0.0113 -0.44% 18:20
Soybean Oil Fut 68.68 1.84 2.75% 14:04
Soybean Futr 1372.00 -13.25 -0.96% 14:04
Wheat Future 850.90 -9.10 -1.06% 14:05
Corn Future 681.75 -1.75 -0.26% 14:04
Live Cattle Fut 148.50 0.62 0.42% 13:49
lean Hogs Fut 86.43 1.48 1.74% 13:49
Sugar #11 18.70 -0.07 -0.37% 12:44
Cotton #2 Fut 82.33 -0.76 -0.91% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9858 0.0008 0.08% 17:56
GBP-USD 1.1320 0.0005 0.04% 17:56
USD-CHF 0.9937 -0.0001 -0.01% 17:56
USD-SEK 11.0757 0.0094 0.08% 17:56
USD-RUB 61.5750 -0.0750 -0.12% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:56
USD-HUF 418.86 -0.04 -0.01% 17:56
USD-TRY 18.5884 0.0059 0.03% 17:56
USD-ZAR 18.1015 0.0093 0.05% 17:51
USD-ILS 3.5215 -0.0003 -0.01% 17:32
USD-MAD 10.9705 -0.0011 -0.01% 17:56
AUD-USD 0.6308 0.0001 0.02% 17:56
NZD-USD 0.5687 0.0003 0.06% 17:56
USD-JPY 149.19 -0.06 -0.04% 17:56
USD-CNY 7.2011 0.0057 0.08% 17:56
USD-HKD 7.8494 0.0001 0.00% 17:56
USD-TWD 32.008 0.002 0.01% 17:48
USD-KRW 1424.05 -0.28 -0.02% 17:56
USD-THB 38.050 0.010 0.03% 17:50
USD-SGD 1.4208 0.0011 0.08% 17:56
USD-PHP 58.890 0.060 0.10% 17:10
USD-MYR 4.7140 0.0010 0.02% 17:00
USD-IDR 15465.0 -18.5 -0.12% 17:00
USD-INR 82.291 0.128 0.16% 17:00
USD-CAD 1.3738 0.0003 0.02% 17:56
USD-BRL 5.2409 0.0009 0.02% 17:56
USD-MXN 20.0200 0.0045 0.02% 17:56
USD-ARS 152.8200 0.0050 0.00% 14:00
USD-CLP 972.40 1.85 0.19% 17:00
  MSCI Index  2022/10/18
MSCI Value Daily MTD YTD
World 2457.861 1.07% 3.33% -23.95%
Zhong Hua 308.531 1.65% -2.54% -32.65%
Gold. Drgn 148.998 1.60% -2.59% -34.70%
Far East 2920.171 0.91% 0.41% -26.65%
Pacific 2326.844 1.13% 0.90% -25.13%
Asia Pacific 138.897 1.36% -0.01% -28.08%
Europe 1507.323 0.69% 3.60% -27.99%
BRIC 239.329 1.61% -0.73% -29.87%
EM 879.074 1.54% 0.38% -28.65%
EM Asia 460.928 1.59% -0.91% -30.80%
EM East Eur 24.076 2.36% 5.57% -86.90%
EM Lat Am 2189.201 1.40% 6.55% 2.79%
EM EMEA 188.632 1.36% 3.67% -31.58%
USA 3538.367 1.17% 3.67% -22.97%
AUSTRALIA 752.537 1.82% 2.60% -19.43%
China 54.812 1.81% -2.85% -34.51%
India 758.368 1.04% 0.15% -10.22%
Russia 0.001 -0.24% -1.89% -100.00%
Brazil 1586.171 2.01% 8.46% 10.54%
Taiwan 447.483 1.47% -2.72% -39.71%
Korea 380.716 2.12% 5.92% -37.33%
Philippines 371.190 3.65% 7.20% -24.77%
Thailand 337.423 1.52% -1.00% -12.49%
Malaysia 234.568 0.84% -1.32% -21.21%
Indonesia 778.366 0.13% -4.44% 0.40%
Turkey 219.958 0.12% 22.07% 38.03%
Frontier Markets 468.828 0.78% -2.16% -29.57%
South Africa 368.742 -0.30% 3.00% -18.80%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels