World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10916.65 69.31 0.64% 17:00
Australia 6999.80 23.60 0.34% 16:47
Nikkei 225 27257.38 101.24 0.37% 15:00
TOPIX 1905.06 3.62 0.19% 15:00
TOPIX 100 1253.75 2.27 0.18% 15:00
TOPIX 500 1479.42 2.73 0.18% 15:00
TOPIX 1000 1800.69 3.27 0.18% 15:00
Korea 2237.44 -12.51 -0.56% 18:03
Taiwan 12976.76 -147.92 -1.13% 13:49
Taiwan OTC 165.85 -1.47 -0.88% 13:49
Shanghai 3044.38 -36.58 -1.19% 03:59
Shanghai A 3190.27 -38.36 -1.19% 15:59
Shanghai B 294.08 -1.15 -0.39% 15:59
Shenzhen A 2073.28 -24.34 -1.16% 16:29
Shenzhen B 1130.04 -5.71 -0.50% 16:29
SHSZ 300 3776.53 -61.73 -1.61% 15:59
Shenzhen 11027.24 -160.46 -1.43% 16:29
SZ SME 7442.53 -117.31 -1.55% 16:29
Chinext 2425.96 -20.97 -0.86% 16:29
China A50 12496.43 -240.36 -1.89% 15:01
Hong Kong 16511.28 -403.30 -2.38% 16:00
HK China Ent 5597.79 -158.52 -2.75% 13:00
HK Aff Crp 3306.42 -19.43 -0.58% 16:08
Hangseng TECH 3336.25 136.13 4.25% 10/18
HK GEM 33.83 -0.43 -1.27% 16:27
Vietnam 1060.07 -3.59 -0.34% 15:02
India 59107.19 146.59 0.25% 17:34
Indonesia 6860.42 25.92 0.38% 15:00
Philippines 6148.31 19.67 0.32% 14:50
Malaysia 1415.10 14.74 1.05% 17:05
Thailand 1588.72 -1.64 -0.10% 16:48
Singapore 3022.80 -3.08 -0.10% 17:20
  European Market Indices
Index Quote Change Change% Local
London 6924.99 -11.75 -0.17% 16:35
Frankfurt 12741.41 -24.20 -0.19% 17:55
Paris 6040.72 -26.28 -0.43% 18:05
Russia 1010.24 -29.52 -2.84% 18:51
MOEX 1978.40 -54.00 -2.66% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 46509.19 -840.52 -1.78% 17:15
Czech 1138.26 -29.66 -2.54% 16:15
Austria 2783.04 -13.59 -0.49% 17:50
Hungary 40910.44 1054.88 2.65% 10/18
Bulgaria 579.88 2.40 0.42% 10/18
Romania 10953.44 166.74 1.55% 10/18
Belgium 3441.83 -42.18 -1.21% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 645.39 2.91 0.45% 18:05
Switzerland 10484.14 -94.62 -0.89% 17:35
Ireland 6676.15 -75.38 -1.12% 06:00
Italy 23330.23 -52.21 -0.22% 17:48
Spain 756.34 -1.94 -0.26% 17:38
Greece 848.17 -2.87 -0.34% 17:19
Portugal 4141.13 4.66 0.11% 06:00
Finland 10347.37 -54.11 -0.52% 18:30
Sweden 1926.44 -12.12 -0.63% 17:30
Norway 1043.57 -1.83 -0.18% 19:05
Denmark 1602.81 -23.54 -1.45% 16:59
Iceland 2163.51 -17.47 -0.80% 15:30
Turkey 3880.34 38.78 1.01% 18:10
Israel 1892.01 1.69 0.09% 17:24
Egypt 10156.34 -7.22 -0.07% 14:25
S. Africa 59209.55 -619.68 -1.04% 17:05
UAE Dubai 3410.06 33.11 0.98% 10/18
Abu Dhabi 10066.90 -17.50 -0.17% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 30423.81 -99.99 -0.33% 17:03
NASDAQ 10680.51 -91.89 -0.85% 17:15
NASDAQ 100 11103.38 -44.36 -0.40% 17:15
NYSE comp. 13947.26 -141.94 -1.01% 19:45
S&P 500 3695.16 -24.82 -0.67% 17:03
S&P 100 1675.71 -9.14 -0.54% 01:00
Rus 3000 2139.78 -18.71 -0.87% 16:30
Rus 3000 growth 1714.78 -13.54 -0.78% 16:30
Rus 3000 value 1832.67 -17.59 -0.95% 16:30
Rus 1000 2030.45 -16.61 -0.81% 16:30
Rus 2000 1725.76 -30.20 -1.72% 16:30
PHLX Semicon 2237.74 16.78 0.76% 17:15
Gold Bugs 185.64 -5.52 -2.89% 16:10
Gold & Silver 97.28 -2.70 -2.70% 17:15
Arca Gold Miner 635.26 -19.48 -2.98% 19:57
FTSE Gold 1374.89 -40.61 -2.87% 17:45
S&P GSCI Gold 951.44 -12.58 -1.30% 20:12
S&P GSCI Gold ER 118.34 -1.56 -1.30% 20:12
S&P DJ Silver 195.37 -2.56 -1.30% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/19
Canada 18674.40 -123.78 -0.66% 17:03
Brazil 116274 531 0.46% 17:19
Mexico 46217.44 -91.79 -0.20% 15:16
Argentina 136484 -1058 -0.77% 17:23
Chile 5087.69 -35.16 -0.69% 19:36
Venezuela 8969.90 -271.01 -2.93% 10/18
Peru 20203.26 125.94 0.63% 10/18
Colombia 1197.40 8.66 0.73% 15:08
Jamaica 354154 -1584 -0.45% 10/18
Costa Rica 11894.03 0.00 0.00% 16:13
Ecuador 170.89 -0.00 0.00% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1871.00 -4.00 -0.21% 10/19
Baltic Capesize 2209.00 -38.00 -1.69% 10/19
Baltic Panamax 2164.00 28.00 1.31% 10/19
Baltic Supramax 1678.00 0.00 0.00% 10/19
Baltic Handysize 972.00 -18.00 -1.82% 10/19
Baltic Clean Tanker 1235.00 -6.00 -0.48% 10/19
Baltic Dirty Tanker 1710.00 17.00 1.00% 10/19
VIX 30.76 0.26 0.85% 16:15
VXD 27.13 -0.40 -1.45% 10/18
VXN 36.37 0.26 0.72% 16:14
Euro 50 3471.24 7.41 0.21% 16:34
Tran Avg 12755.2 -219.6 -1.69% 17:03
Airlines 54.06 -0.29 -0.54% 10/19
Util Avg 870.88 -8.78 -1.00% 17:03
Comp. Tech 5144.88 -10.70 -0.21% 10/19
Disk Drives 175.61 0.18 0.10% 10/19
Hardware 991.06 -12.47 -1.24% 10/19
US Dollar 112.91 0.78 0.69% 17:09
Euro Index 97.75 -0.82 -0.83% 10/19
GB Pound 112.24 -0.97 -0.86% 10/19
Japanese Yen 66.71 -0.27 -0.41% 10/19
Aus. Dollar 62.68 -0.42 -0.67% 10/19
Swiss Franc 99.62 -0.90 -0.90% 10/19
30Y T-Bond Yld 41.26 1.05 2.61% 15:00
10Y T-Bond Yld 41.27 1.29 3.23% 15:00
5Y T-Bond Yld 43.50 1.35 3.20% 15:00
3M T-Bill Dscnt 38.93 0.60 1.57% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 459.73 -11.06 -2.35% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7973.63 -132.03 -1.63% 16:05
NASDAQ Banks 98.48 -3.68 -3.60% 10/19
NASDAQ Insurance 10726.87 -49.96 -0.46% 10/19
Broker Dealer 424.80 -4.26 -0.99% 10/19
EPRA/NA. AU 822.06 -0.34 -0.04% 18:14
EPRA/NA. JP 2930.60 -10.41 -0.35% 15:44
TSE REIT 1765.03 -24.73 -1.38% 15:00
HK Property 22013.45 -400.24 -1.79% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1862.97 -44.88 -2.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 347.62 -8.91 -2.50% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.35 0.00 0.00% 16:45
CRB Metals 1927.67 -21.65 -1.11% 17:44
CRB Wildcatters 664.61 13.13 2.02% 17:48
CRB Agri 7903.53 -12.02 -0.15% 17:43
Rogers Comm 3718.05 1.36 0.04% 19:54
Rogers Metals 2488.17 1.76 0.07% 19:54
Rogers Energy 520.78 0.68 0.13% 19:55
Rogers Agri. 1266.48 -1.03 -0.08% 18:01
S&P GSCI 318.37 1.45 0.46% 20:12
S&P GSCI ENGY 279.63 0.82 0.29% 20:12
GSCI Prec Metal 192.32 -2.54 -1.30% 20:12
GSCI Ind Metal 201.15 -0.85 -0.42% 20:12
GSCI Energy 160.88 1.57 0.99% 20:12
S&P GSCI Agri 49.89 -0.33 -0.66% 20:12
GSCI livestock 140.81 1.32 0.95% 15:39
AMEX Energy 886.25 25.19 2.93% 17:03
NYSE Energy 12513.71 278.14 2.27% 16:03
AMEX Oil 1738.71 43.82 2.59% 10/19
Oil Services 72.30 2.87 4.13% 17:15
NBI BioTech 3799.0 -129.5 -3.30% 17:15
AMEX BioTech 4603.29 -163.25 -3.42% 10/19
Basic Material 309.47 -2.96 -0.95% 20:12
US Mining 86.28 -2.58 -2.91% 18:05
US Water 2817.2 -19.6 -0.69% 18:05
WH Clean Energy 91.27 -2.10 -2.25% 16:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 544.22 6.56 1.22% 10/19
FTSE ET50 302.79 -5.92 -1.92% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1630.30 -0.60 -0.04% 18:33
Silver 18.55 0.00 -0.03% 18:33
Platinum 892.00 0.00 0.00% 18:29
Palladium 2078.00 0.00 0.00% 18:20
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.3973 0.0014 0.04% 14:57
Nickel 9.8150 0.0023 0.02% 14:27
Aluminum 1.0786 -0.0066 -0.61% 14:49
Zinc 1.3150 -0.0066 -0.50% 14:49
Lead 0.9302 -0.0018 -0.20% 14:23
Gold Futures 1634.90 0.70 0.04% 18:10
Silver Futures 18.410 0.051 0.28% 18:10
Copper Futures 3.3210 -0.0037 -0.11% 18:19
Copper Contract 7368.00 -53.00 -0.71% 13:14
Aluminum Futr 2184.00 -9.00 -0.41% 13:14
Nickel Futr 22041.00 165.00 0.75% 13:43
WTI Crude Futr 84.91 0.11 0.13% 18:20
Brent Crude Fut 92.57 2.54 2.82% 17:44
Nat Gas Futr 5.479 0.038 0.70% 18:20
Heating oil futr 3.7896 -0.0160 -0.42% 18:20
RBOB Gas Futr 2.6476 0.0072 0.27% 18:21
Soybean Oil Fut 70.53 1.79 2.60% 14:04
Soybean Futr 1373.00 1.00 0.07% 14:04
Wheat Future 841.30 -8.70 -1.02% 14:05
Corn Future 678.25 -2.75 -0.40% 14:04
Live Cattle Fut 149.15 0.68 0.45% 13:49
lean Hogs Fut 87.25 0.77 0.90% 13:49
Sugar #11 18.61 -0.06 -0.32% 12:44
Cotton #2 Fut 78.29 -4.00 -4.86% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9772 0.0003 0.03% 17:55
GBP-USD 1.1219 0.0007 0.06% 17:56
USD-CHF 1.0041 0.0001 0.01% 17:56
USD-SEK 11.1829 -0.0025 -0.02% 17:56
USD-RUB 61.7350 0.1600 0.26% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:56
USD-HUF 423.44 0.93 0.22% 17:56
USD-TRY 18.5877 0.0032 0.02% 17:56
USD-ZAR 18.3023 0.0349 0.19% 17:52
USD-ILS 3.5371 0.0032 0.09% 17:00
USD-MAD 11.0194 0.0019 0.02% 17:56
AUD-USD 0.6270 0.0003 0.04% 17:56
NZD-USD 0.5668 0.0001 0.02% 17:56
USD-JPY 149.85 -0.03 -0.02% 17:56
USD-CNY 7.2278 0.0267 0.37% 17:56
USD-HKD 7.8496 -0.0001 -0.00% 17:56
USD-TWD 32.141 0.051 0.16% 17:53
USD-KRW 1433.95 -0.21 -0.01% 17:56
USD-THB 38.250 0.065 0.17% 17:24
USD-SGD 1.4248 0.0003 0.02% 17:55
USD-PHP 58.970 0.140 0.24% 17:00
USD-MYR 4.7180 0.0060 0.13% 17:00
USD-IDR 15495.0 33.0 0.21% 17:00
USD-INR 83.013 0.007 0.01% 14:57
USD-CAD 1.3756 -0.0004 -0.03% 17:56
USD-BRL 5.2703 0.0008 0.02% 17:56
USD-MXN 20.1000 0.0145 0.07% 17:56
USD-ARS 153.1700 0.0050 0.00% 14:01
USD-CLP 973.75 0.45 0.05% 17:00
  MSCI Index  2022/10/19
MSCI Value Daily MTD YTD
World 2439.303 -0.76% 2.55% -24.52%
Zhong Hua 299.637 -2.88% -5.35% -34.59%
Gold. Drgn 145.203 -2.55% -5.07% -36.36%
Far East 2907.964 -0.42% -0.01% -26.96%
Pacific 2319.307 -0.32% 0.58% -25.37%
Asia Pacific 137.389 -1.09% -1.10% -28.86%
Europe 1490.837 -1.09% 2.47% -28.78%
BRIC 234.359 -2.08% -2.79% -31.32%
EM 865.911 -1.50% -1.13% -29.72%
EM Asia 452.447 -1.84% -2.73% -32.08%
EM East Eur 23.338 -3.07% 2.33% -87.31%
EM Lat Am 2189.816 0.03% 6.58% 2.81%
EM EMEA 187.411 -0.65% 3.00% -32.02%
USA 3512.596 -0.73% 2.91% -23.53%
AUSTRALIA 752.326 -0.03% 2.57% -19.46%
China 53.032 -3.25% -6.00% -36.64%
India 752.630 -0.76% -0.61% -10.90%
Russia 0.001 0.48% -1.41% -100.00%
Brazil 1592.273 0.38% 8.88% 10.97%
Taiwan 440.213 -1.62% -4.30% -40.69%
Korea 377.089 -0.95% 4.91% -37.93%
Philippines 371.052 -0.04% 7.16% -24.80%
Thailand 335.876 -0.46% -1.46% -12.89%
Malaysia 237.170 1.11% -0.22% -20.34%
Indonesia 780.896 0.32% -4.13% 0.73%
Turkey 222.563 1.18% 23.52% 39.67%
Frontier Markets 467.474 -0.29% -2.44% -29.77%
South Africa 363.340 -1.46% 1.49% -19.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels