World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10832.03 -84.62 -0.78% 17:00
Australia 6918.70 -81.10 -1.16% 16:59
Nikkei 225 27006.96 -250.42 -0.92% 15:00
TOPIX 1895.41 -9.65 -0.51% 15:00
TOPIX 100 1248.67 -5.08 -0.41% 15:00
TOPIX 500 1472.20 -7.22 -0.49% 15:00
TOPIX 1000 1791.46 -9.23 -0.51% 15:00
Korea 2218.09 -19.35 -0.86% 18:03
Taiwan 12946.10 -30.66 -0.24% 13:49
Taiwan OTC 164.52 -1.33 -0.80% 13:49
Shanghai 3035.05 -9.33 -0.31% 15:59
Shanghai A 3180.48 -9.79 -0.31% 15:59
Shanghai B 294.66 0.58 0.20% 15:59
Shenzhen A 2062.62 -10.66 -0.51% 16:29
Shenzhen B 1133.84 3.80 0.34% 16:29
SHSZ 300 3754.93 -21.61 -0.57% 15:59
Shenzhen 10965.33 -61.91 -0.56% 16:29
SZ SME 7397.38 -45.15 -0.61% 16:29
Chinext 2401.72 -24.24 -1.00% 16:29
China A50 12398.75 -97.68 -0.78% 15:01
Hong Kong 16280.22 -231.06 -1.40% 16:00
HK China Ent 5512.30 -85.49 -1.53% 16:08
HK Aff Crp 3276.74 -29.68 -0.90% 16:08
Hangseng TECH 3336.25 136.13 4.25% 10/18
HK GEM 33.66 -0.17 -0.50% 16:29
Vietnam 1058.45 -1.62 -0.15% 15:02
India 59202.90 95.71 0.16% 17:34
Indonesia 6980.65 120.24 1.75% 15:00
Philippines 6055.99 -92.32 -1.50% 14:50
Malaysia 1437.72 22.62 1.60% 17:05
Thailand 1592.73 4.01 0.25% 16:48
Singapore 3022.70 -0.10 -0.00% 17:20
  European Market Indices
Index Quote Change Change% Local
London 6943.91 18.92 0.27% 16:35
Frankfurt 12767.41 26.00 0.20% 17:55
Paris 6086.90 46.18 0.76% 18:05
Russia 1041.56 31.32 3.10% 18:51
MOEX 2025.51 47.11 2.38% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 47283.29 774.10 1.66% 17:15
Czech 1164.38 26.12 2.29% 16:23
Austria 2795.71 12.67 0.46% 17:35
Hungary 40070.72 -839.72 -2.05% 10/19
Bulgaria 579.58 -0.30 -0.05% 10/19
Romania 10803.07 -150.37 -1.37% 10/19
Belgium 3440.93 -0.90 -0.03% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 652.04 6.65 1.03% 18:05
Switzerland 10473.45 -10.69 -0.10% 17:34
Ireland 6729.86 53.71 0.80% 06:00
Italy 23579.40 249.17 1.07% 17:48
Spain 762.01 5.67 0.75% 17:38
Greece 854.80 6.63 0.78% 17:19
Portugal 4166.55 25.42 0.61% 06:00
Finland 10258.09 -89.28 -0.86% 18:30
Sweden 1905.99 -20.45 -1.06% 17:30
Norway 1054.77 11.20 1.07% 19:05
Denmark 1600.31 -2.50 -0.16% 17:00
Iceland 2149.04 -14.47 -0.67% 15:30
Turkey 3900.85 20.51 0.53% 18:10
Israel 1887.95 -4.06 -0.21% 17:24
Egypt 10273.53 117.19 1.15% 14:25
S. Africa 59347.28 137.73 0.23% 17:05
UAE Dubai 3388.75 -21.31 -0.62% 10/19
Abu Dhabi 10130.45 63.55 0.63% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 30333.59 -90.22 -0.30% 16:59
NASDAQ 10614.84 -65.67 -0.61% 17:15
NASDAQ 100 11046.71 -56.67 -0.51% 17:15
NYSE comp. 13840.47 -106.79 -0.77% 19:45
S&P 500 3665.78 -29.38 -0.80% 16:59
S&P 100 1664.62 -11.09 -0.66% 01:00
Rus 3000 2122.52 -17.26 -0.81% 16:30
Rus 3000 growth 1703.17 -11.61 -0.68% 16:30
Rus 3000 value 1815.49 -17.18 -0.94% 16:30
Rus 1000 2014.63 -15.82 -0.78% 16:30
Rus 2000 1704.39 -21.36 -1.24% 16:30
PHLX Semicon 2253.22 15.48 0.69% 17:15
Gold Bugs 187.65 2.01 1.08% 16:00
Gold & Silver 98.65 1.37 1.41% 17:15
Arca Gold Miner 641.83 4.21 0.66% 19:57
FTSE Gold 1394.57 19.67 1.43% 17:45
S&P GSCI Gold 952.96 1.51 0.16% 20:12
S&P GSCI Gold ER 118.53 0.19 0.16% 20:12
S&P DJ Silver 198.89 3.51 1.80% 20:12
Gold Miners Bullish 24.14 0.00 0.00% 10/20
Canada 18579.29 -95.11 -0.51% 16:45
Brazil 117171 897 0.77% 17:20
Mexico 46315.41 97.97 0.21% 15:16
Argentina 136139 -345 -0.25% 17:23
Chile 5139.35 51.66 1.02% 19:37
Venezuela 8889.70 -80.20 -0.89% 10/19
Peru 20115.57 -87.69 -0.43% 10/19
Colombia 1222.63 25.23 2.11% 15:06
Jamaica 354154 -1584 -0.45% 10/18
Costa Rica 11894.03 0.00 0.00% 16:12
Ecuador 170.89 0.00 0.00% 10/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1837.00 -34.00 -1.82% 10/20
Baltic Capesize 2111.00 -98.00 -4.44% 10/20
Baltic Panamax 2161.00 -3.00 -0.14% 10/20
Baltic Supramax 1676.00 -2.00 -0.12% 10/20
Baltic Handysize 966.00 -6.00 -0.62% 10/20
Baltic Clean Tanker 1231.00 -4.00 -0.32% 10/20
Baltic Dirty Tanker 1725.00 15.00 0.88% 10/20
VIX 29.98 -0.78 -2.54% 17:50
VXD 27.24 0.11 0.41% 10/19
VXN 35.77 -0.60 -1.65% 16:15
Euro 50 3492.85 21.61 0.62% 16:34
Tran Avg 12429.6 -325.6 -2.55% 16:59
Airlines 53.72 -0.34 -0.62% 10/20
Util Avg 849.28 -21.60 -2.48% 16:59
Comp. Tech 5149.86 4.98 0.10% 10/20
Disk Drives 177.44 1.83 1.04% 10/20
Hardware 1004.40 13.34 1.35% 10/20
US Dollar 112.84 -0.14 -0.13% 17:07
Euro Index 97.86 0.11 0.11% 10/20
GB Pound 112.32 0.08 0.07% 10/20
Japanese Yen 66.60 -0.11 -0.17% 10/20
Aus. Dollar 62.78 0.10 0.16% 10/20
Swiss Franc 99.66 0.04 0.04% 10/20
30Y T-Bond Yld 42.16 0.90 2.18% 15:00
10Y T-Bond Yld 42.26 0.99 2.40% 15:00
5Y T-Bond Yld 44.48 0.98 2.25% 15:00
3M T-Bill Dscnt 38.90 -0.03 -0.08% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 468.11 8.38 1.82% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7890.46 -83.17 -1.04% 16:06
NASDAQ Banks 96.31 -2.17 -2.21% 10/20
NASDAQ Insurance 10478.58 -248.29 -2.31% 10/20
Broker Dealer 420.14 -4.66 -1.10% 10/20
EPRA/NA. AU 815.28 -6.78 -0.82% 18:14
EPRA/NA. JP 2922.12 -8.48 -0.29% 15:44
TSE REIT 1771.14 6.11 0.35% 15:00
HK Property 21995.00 -18.45 -0.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1891.53 28.56 1.53% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 346.29 -1.33 -0.38% 10/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.72 0.00 0.00% 16:45
CRB Metals 1944.25 16.58 0.86% 17:44
CRB Wildcatters 664.95 0.34 0.05% 17:48
CRB Agri 7919.93 16.40 0.21% 17:43
Rogers Comm 3729.47 -2.00 -0.05% 19:54
Rogers Metals 2519.21 -5.73 -0.23% 19:54
Rogers Energy 518.59 0.40 0.08% 19:54
Rogers Agri. 1272.50 -0.84 -0.07% 18:00
S&P GSCI 318.16 -0.52 -0.16% 20:12
S&P GSCI ENGY 280.35 0.72 0.26% 20:12
GSCI Prec Metal 192.91 0.59 0.30% 20:12
GSCI Ind Metal 205.15 4.00 1.99% 20:12
GSCI Energy 160.12 -0.99 -0.61% 20:12
S&P GSCI Agri 50.18 0.30 0.59% 20:12
GSCI livestock 140.71 -0.10 -0.07% 15:39
AMEX Energy 887.57 1.32 0.15% 16:03
NYSE Energy 12554.01 40.30 0.32% 16:03
AMEX Oil 1748.17 9.47 0.54% 10/20
Oil Services 72.81 0.51 0.71% 17:15
NBI BioTech 3777.6 -21.4 -0.56% 17:15
AMEX BioTech 4570.65 -32.64 -0.71% 10/20
Basic Material 310.37 0.90 0.29% 20:12
US Mining 87.56 1.28 1.48% 18:04
US Water 2724.7 -92.5 -3.28% 18:04
WH Clean Energy 88.53 -2.74 -3.01% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 535.53 -8.69 -1.60% 10/20
FTSE ET50 299.76 -3.03 -1.00% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1627.80 -1.30 -0.08% 18:34
Silver 18.71 -0.04 -0.19% 18:33
Platinum 922.00 -1.00 -0.11% 18:34
Palladium 2129.00 -11.00 -0.55% 18:18
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.4514 -0.0007 -0.02% 14:26
Nickel 9.9412 0.0680 0.69% 14:40
Aluminum 1.1025 -0.0039 -0.35% 14:33
Zinc 1.3398 0.0034 0.25% 14:37
Lead 0.9049 0.0000 0.00% 14:00
Gold Futures 1631.00 -1.60 -0.10% 18:20
Silver Futures 18.578 -0.037 -0.20% 18:20
Copper Futures 3.3940 -0.0050 -0.15% 18:19
Copper Contract 7519.50 133.00 1.80% 13:14
Aluminum Futr 2218.00 47.50 2.19% 13:12
Nickel Futr 22195.50 250.50 1.14% 13:44
WTI Crude Futr 84.77 -0.23 -0.27% 18:20
Brent Crude Fut 92.66 -0.07 -0.08% 17:20
Nat Gas Futr 5.326 0.012 0.23% 18:16
Heating oil futr 3.7531 -0.0045 -0.12% 18:20
RBOB Gas Futr 2.6492 0.0030 0.11% 18:18
Soybean Oil Fut 70.50 -0.14 -0.20% 16:30
Soybean Futr 1391.00 18.00 1.31% 16:30
Wheat Future 847.75 -3.25 -0.38% 17:35
Corn Future 683.75 5.75 0.85% 16:30
Live Cattle Fut 149.82 0.47 0.32% 13:49
lean Hogs Fut 86.88 -0.50 -0.57% 13:49
Sugar #11 18.40 -0.25 -1.34% 12:44
Cotton #2 Fut 77.47 -0.82 -1.05% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9781 -0.0001 -0.01% 17:56
GBP-USD 1.1233 0.0003 0.03% 17:56
USD-CHF 1.0040 0.0008 0.08% 17:55
USD-SEK 11.2604 0.0270 0.24% 17:56
USD-RUB 61.4000 -0.3350 -0.54% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:56
USD-HUF 416.87 -0.10 -0.02% 17:56
USD-TRY 18.5806 0.0295 0.16% 17:56
USD-ZAR 18.2962 0.0741 0.41% 17:55
USD-ILS 3.5480 0.0032 0.09% 17:00
USD-MAD 11.0070 0.0066 0.06% 17:56
AUD-USD 0.6281 0.0008 0.13% 17:56
NZD-USD 0.5681 0.0001 0.03% 17:56
USD-JPY 150.08 -0.04 -0.03% 17:56
USD-CNY 7.2154 -0.0124 -0.17% 17:53
USD-HKD 7.8489 -0.0001 -0.00% 17:56
USD-TWD 32.075 -0.014 -0.04% 17:52
USD-KRW 1429.45 -0.14 -0.01% 17:53
USD-THB 38.160 0.070 0.18% 17:46
USD-SGD 1.4235 0.0002 0.01% 17:56
USD-PHP 58.880 0.000 0.00% 17:10
USD-MYR 4.7270 0.0110 0.23% 17:00
USD-IDR 15570.0 77.5 0.50% 17:00
USD-INR 82.820 0.005 0.01% 16:03
USD-CAD 1.3765 0.0004 0.03% 17:56
USD-BRL 5.2146 0.0003 0.00% 17:56
USD-MXN 20.0396 0.0258 0.13% 17:56
USD-ARS 153.4800 0.0100 0.01% 14:01
USD-CLP 976.85 4.75 0.49% 17:00
  MSCI Index  2022/10/20
MSCI Value Daily MTD YTD
World 2429.258 -0.41% 2.13% -24.83%
Zhong Hua 295.466 -1.39% -6.67% -35.50%
Gold. Drgn 143.637 -1.08% -6.09% -37.05%
Far East 2895.944 -0.41% -0.42% -27.26%
Pacific 2313.314 -0.26% 0.32% -25.57%
Asia Pacific 136.788 -0.44% -1.53% -29.17%
Europe 1502.247 0.77% 3.25% -28.23%
BRIC 233.496 -0.37% -3.15% -31.57%
EM 864.761 -0.13% -1.26% -29.81%
EM Asia 449.658 -0.62% -3.33% -32.50%
EM East Eur 24.188 3.65% 6.06% -86.84%
EM Lat Am 2229.206 1.80% 8.50% 4.66%
EM EMEA 189.616 1.18% 4.21% -31.22%
USA 3486.050 -0.76% 2.13% -24.11%
AUSTRALIA 754.205 0.25% 2.83% -19.25%
China 52.188 -1.59% -7.50% -37.65%
India 759.091 0.86% 0.24% -10.13%
Russia 0.001 0.65% -0.77% -100.00%
Brazil 1630.597 2.41% 11.50% 13.64%
Taiwan 439.206 -0.23% -4.52% -40.82%
Korea 371.716 -1.42% 3.41% -38.82%
Philippines 366.579 -1.21% 5.87% -25.70%
Thailand 337.997 0.63% -0.83% -12.34%
Malaysia 240.408 1.36% 1.14% -19.25%
Indonesia 794.582 1.75% -2.45% 2.50%
Turkey 223.082 0.23% 23.80% 40.00%
Frontier Markets 465.731 -0.37% -2.80% -30.03%
South Africa 364.655 0.36% 1.86% -19.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels