World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10782.36 -49.67 -0.46% 17:00
Australia 6869.90 -48.80 -0.71% 16:48
Nikkei 225 26890.58 -116.38 -0.43% 15:00
TOPIX 1881.98 -13.43 -0.71% 15:00
TOPIX 100 1239.44 -9.23 -0.74% 15:00
TOPIX 500 1461.61 -10.59 -0.72% 15:00
TOPIX 1000 1778.76 -12.70 -0.71% 15:00
Korea 2213.12 -4.97 -0.22% 18:03
Taiwan 12819.20 -126.90 -0.98% 13:49
Taiwan OTC 161.62 -2.90 -1.76% 13:49
Shanghai 3038.93 3.88 0.13% 15:59
Shanghai A 3184.52 4.04 0.13% 15:59
Shanghai B 293.24 -1.42 -0.48% 15:59
Shenzhen A 2057.64 -4.98 -0.24% 16:29
Shenzhen B 1135.64 1.80 0.16% 16:29
SHSZ 300 3742.89 -12.03 -0.32% 15:59
Shenzhen 10918.97 -46.37 -0.42% 16:29
SZ SME 7367.53 -29.85 -0.40% 16:29
Chinext 2395.16 -6.56 -0.27% 16:29
China A50 12338.14 -60.61 -0.49% 15:01
Hong Kong 16211.12 -69.10 -0.42% 15:59
HK China Ent 5517.44 5.14 0.09% 13:00
HK Aff Crp 3307.12 30.38 0.93% 16:08
Hangseng TECH 3101.37 -19.46 -0.62% 13:00
HK GEM 33.83 0.17 0.49% 16:21
Vietnam 1019.82 -38.63 -3.65% 15:02
India 59307.15 104.25 0.18% 17:34
Indonesia 7017.77 37.12 0.53% 15:00
Philippines 5983.56 -72.43 -1.20% 14:50
Malaysia 1446.42 8.70 0.61% 17:05
Thailand 1591.32 -1.41 -0.09% 16:55
Singapore 2969.95 -52.75 -1.75% 17:20
  European Market Indices
Index Quote Change Change% Local
London 6969.73 25.82 0.37% 16:35
Frankfurt 12730.90 -36.51 -0.29% 17:55
Paris 6035.39 -51.51 -0.85% 18:05
Russia 1050.57 9.01 0.87% 18:51
MOEX 2043.71 18.20 0.90% 18:50
Ukraine 519.20 0.00 0.00% 02/22
Poland 46768.23 -515.06 -1.09% 17:15
Czech 1164.33 -0.05 -0.00% 16:15
Austria 2775.09 -20.62 -0.74% 17:35
Hungary 40431.97 -19.20 -0.05% 07:00
Bulgaria 579.43 -0.42 -0.07% 08:00
Romania 10875.61 30.56 0.28% 08:00
Belgium 3448.63 7.70 0.22% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 652.46 0.42 0.06% 18:05
Switzerland 10418.60 -54.85 -0.52% 17:34
Ireland 6626.73 -103.13 -1.53% 06:00
Italy 23442.77 -136.63 -0.58% 17:48
Spain 753.02 -8.99 -1.18% 17:38
Greece 854.99 0.19 0.02% 17:19
Portugal 4169.85 3.30 0.08% 06:00
Finland 10252.39 -5.70 -0.06% 18:33
Sweden 1901.51 -4.49 -0.24% 17:29
Norway 1044.50 -10.27 -0.97% 19:05
Denmark 1576.59 -23.72 -1.48% 17:00
Iceland 2120.38 -28.66 -1.33% 15:30
Turkey 3934.63 33.78 0.87% 18:10
Israel 1887.95 -4.06 -0.21% 10/20
Egypt 10273.53 117.19 1.15% 10/20
S. Africa 59091.06 -256.22 -0.43% 17:06
UAE Dubai 3388.75 -21.31 -0.62% 10/19
Abu Dhabi 10113.84 -16.61 -0.16% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31082.56 748.97 2.47% 16:59
NASDAQ 10859.72 244.88 2.31% 17:15
NASDAQ 100 11310.33 263.63 2.39% 17:15
NYSE comp. 14144.05 303.58 2.19% 17:59
S&P 500 3752.75 86.97 2.37% 16:59
S&P 100 1704.60 39.98 2.40% 01:00
Rus 3000 2171.39 48.87 2.30% 16:30
Rus 3000 growth 1743.74 40.58 2.38% 16:30
Rus 3000 value 1855.83 40.34 2.22% 16:30
Rus 1000 2061.13 46.49 2.31% 16:30
Rus 2000 1742.24 37.85 2.22% 16:30
PHLX Semicon 2336.69 83.47 3.70% 17:15
Gold Bugs 196.14 8.49 4.53% 16:10
Gold & Silver 103.69 5.04 5.11% 17:15
Arca Gold Miner 665.49 22.70 3.53% 16:17
FTSE Gold 1427.15 32.58 2.34% 17:45
S&P GSCI Gold 964.31 11.35 1.19% 15:38
S&P GSCI Gold ER 119.94 1.41 1.19% 15:38
S&P DJ Silver 202.90 4.01 2.02% 15:38
Gold Miners Bullish 27.59 3.45 14.29% 10/21
Canada 18860.95 281.66 1.52% 17:25
Brazil 119929 2758 2.35% 17:20
Mexico 47120.08 804.67 1.74% 15:16
Argentina 138945 2806 2.06% 17:23
Chile 5147.37 8.02 0.16% 19:37
Venezuela 8866.75 -22.95 -0.26% 10/20
Peru 20480.39 316.43 1.57% 00:00
Colombia 1231.64 9.01 0.74% 15:07
Jamaica 354098 851 0.24% 10/20
Costa Rica 11894.03 0.00 0.00% 16:12
Ecuador 170.89 0.00 0% 10/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1819.00 -18.00 -0.98% 10/21
Baltic Capesize 2071.00 -40.00 -1.89% 10/21
Baltic Panamax 2144.00 -17.00 -0.79% 10/21
Baltic Supramax 1678.00 2.00 0.12% 10/21
Baltic Handysize 961.00 -5.00 -0.52% 10/21
Baltic Clean Tanker 1232.00 1.00 0.08% 10/21
Baltic Dirty Tanker 1737.00 12.00 0.70% 10/21
VIX 29.69 -0.29 -0.97% 16:15
VXD 26.72 -0.52 -1.91% 10/20
VXN 35.25 -0.52 -1.45% 16:15
Euro 50 3476.63 -16.22 -0.46% 16:34
Tran Avg 12692.8 263.1 2.12% 16:59
Airlines 55.33 1.61 2.99% 10/21
Util Avg 864.47 15.19 1.79% 16:59
Comp. Tech 5272.02 122.16 2.37% 10/21
Disk Drives 183.96 6.52 3.67% 10/21
Hardware 1048.26 43.85 4.37% 10/21
US Dollar 111.84 -1.04 -0.92% 16:21
Euro Index 98.62 0.76 0.78% 10/21
GB Pound 113.05 0.73 0.65% 10/21
Japanese Yen 67.73 1.12 1.69% 10/21
Aus. Dollar 63.54 0.76 1.21% 10/21
Swiss Franc 100.26 0.60 0.60% 10/21
30Y T-Bond Yld 43.05 0.89 2.11% 15:00
10Y T-Bond Yld 42.13 -0.13 -0.31% 15:00
5Y T-Bond Yld 43.54 -0.94 -2.11% 15:00
3M T-Bill Dscnt 38.85 -0.05 -0.13% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 484.42 16.31 3.48% 18:02
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8077.71 187.25 2.37% 16:05
NASDAQ Banks 98.84 2.53 2.63% 10/21
NASDAQ Insurance 10689.62 211.05 2.01% 10/21
Broker Dealer 433.10 12.97 3.09% 10/21
EPRA/NA. AU 805.58 -9.70 -1.19% 18:14
EPRA/NA. JP 2898.28 -23.84 -0.82% 15:44
TSE REIT 1763.42 -7.72 -0.44% 15:00
HK Property 21827.78 -167.22 -0.76% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1859.99 -31.54 -1.67% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.80 2.51 0.72% 10/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.36 0.64 0.24% 10/21
CRB Metals 2003.93 59.68 3.07% 17:44
CRB Wildcatters 670.04 5.09 0.77% 17:49
CRB Agri 8047.19 127.26 1.61% 17:44
Rogers Comm 3735.36 5.89 0.16% 17:00
Rogers Metals 2528.22 9.01 0.36% 17:00
Rogers Energy 517.64 -0.95 -0.18% 17:00
Rogers Agri. 1277.54 5.04 0.40% 17:00
S&P GSCI 319.37 0.50 0.16% 15:38
S&P GSCI ENGY 280.95 0.60 0.21% 15:38
GSCI Prec Metal 195.35 2.44 1.27% 15:38
GSCI Ind Metal 204.93 -0.22 -0.11% 15:38
GSCI Energy 160.57 0.05 0.03% 15:38
S&P GSCI Agri 50.27 0.09 0.18% 15:38
GSCI livestock 142.18 1.47 1.04% 15:38
AMEX Energy 913.34 25.77 2.90% 16:03
NYSE Energy 12860.58 306.57 2.44% 16:03
AMEX Oil 1793.31 45.13 2.58% 10/21
Oil Services 76.28 3.47 4.77% 17:15
NBI BioTech 3875.7 98.1 2.60% 17:15
AMEX BioTech 4682.02 111.38 2.44% 10/21
Basic Material 313.51 3.14 1.01% 18:19
US Mining 90.61 3.05 3.48% 18:02
US Water 2789.8 65.1 2.39% 18:02
WH Clean Energy 90.17 1.65 1.86% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.33 4.80 0.90% 10/21
FTSE ET50 302.80 3.04 1.01% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1658.90 29.80 1.83% 10/21
Silver 19.52 0.78 4.18% 10/21
Platinum 941.00 18.00 1.97% 10/21
Palladium 2096.00 -44.00 -2.21% 10/21
Rhodium 15000.00 0.00 0.00% 10/21
Copper 3.4642 -0.0948 -2.73% 14:55
Nickel 9.8195 -0.2049 -2.07% 14:53
Aluminum 1.0971 -0.0173 -1.58% 14:58
Zinc 1.3318 -0.0101 -0.76% 14:32
Lead 0.8751 -0.0035 -0.40% 14:32
Gold Futures 1662.50 25.70 1.57% 16:44
Silver Futures 19.400 0.711 3.80% 16:44
Copper Futures 3.4790 0.0685 2.01% 16:44
Copper Contract 7646.50 86.00 1.14% 13:14
Aluminum Futr 2225.00 15.50 0.70% 13:14
Nickel Futr 22185.00 -11.00 -0.05% 13:44
WTI Crude Futr 84.00 0.70 0.84% 16:44
Brent Crude Fut 93.60 1.22 1.32% 17:44
Nat Gas Futr 4.992 -0.366 -6.83% 16:44
Heating oil futr 3.8294 0.0726 1.93% 16:44
RBOB Gas Futr 2.6406 -0.0072 -0.27% 16:44
Soybean Oil Fut 71.45 1.03 1.46% 14:04
Soybean Futr 1393.25 1.75 0.13% 14:04
Wheat Future 848.40 -0.60 -0.07% 14:05
Corn Future 683.50 -0.50 -0.07% 14:04
Live Cattle Fut 150.30 0.52 0.35% 13:49
lean Hogs Fut 89.15 2.12 2.44% 13:49
Sugar #11 18.38 -0.01 -0.05% 12:44
Cotton #2 Fut 79.41 2.01 2.60% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9862 0.0080 0.81% 16:59
GBP-USD 1.1307 0.0076 0.68% 16:59
USD-CHF 0.9975 -0.0057 -0.57% 16:59
USD-SEK 11.1783 -0.0685 -0.61% 16:59
USD-RUB 61.2900 -0.1100 -0.18% 16:50
USD-UAH 36.5000 -0.2130 -0.58% 08:20
USD-HUF 413.99 -3.19 -0.77% 16:59
USD-TRY 18.5898 -0.0003 -0.00% 16:59
USD-ZAR 18.0767 -0.1450 -0.80% 16:59
USD-ILS 3.5284 -0.0164 -0.46% 16:59
USD-MAD 10.9534 -0.0460 -0.42% 16:59
AUD-USD 0.6377 0.0103 1.64% 16:59
NZD-USD 0.5759 0.0081 1.43% 16:59
USD-JPY 147.64 -2.48 -1.66% 16:59
USD-CNY 7.2428 0.0274 0.38% 16:59
USD-HKD 7.8493 0.0005 0.01% 16:59
USD-TWD 32.077 -0.002 -0.01% 16:58
USD-KRW 1429.04 -1.46 -0.10% 16:59
USD-THB 37.930 -0.130 -0.34% 16:56
USD-SGD 1.4149 -0.0086 -0.61% 16:59
USD-PHP 58.850 -0.015 -0.03% 13:29
USD-MYR 4.7360 0.0110 0.23% 04:23
USD-IDR 15630.0 62.5 0.40% 03:51
USD-INR 82.529 -0.278 -0.34% 16:25
USD-CAD 1.3638 -0.0123 -0.89% 16:59
USD-BRL 5.1639 -0.0502 -0.96% 16:59
USD-MXN 19.9090 -0.1080 -0.54% 16:59
USD-ARS 153.7900 0.3250 0.21% 14:00
USD-CLP 971.10 -5.30 -0.54% 15:24
  MSCI Index  2022/10/21
MSCI Value Daily MTD YTD
World 2462.423 1.37% 3.52% -23.80%
Zhong Hua 294.980 -0.16% -6.82% -35.61%
Gold. Drgn 142.942 -0.48% -6.55% -37.36%
Far East 2864.260 -1.09% -1.51% -28.05%
Pacific 2285.502 -1.20% -0.89% -26.46%
Asia Pacific 135.809 -0.72% -2.24% -29.67%
Europe 1486.366 -1.06% 2.16% -28.99%
BRIC 234.517 0.44% -2.73% -31.28%
EM 865.039 0.03% -1.23% -29.79%
EM Asia 448.643 -0.23% -3.55% -32.65%
EM East Eur 23.916 -1.13% 4.87% -86.99%
EM Lat Am 2284.109 2.46% 11.17% 7.24%
EM EMEA 189.093 -0.28% 3.92% -31.41%
USA 3567.187 2.33% 4.51% -22.34%
AUSTRALIA 742.536 -1.55% 1.24% -20.50%
China 52.284 0.19% -7.33% -37.53%
India 758.722 -0.05% 0.19% -10.17%
Russia 0.001 -0.08% -0.85% -100.00%
Brazil 1675.288 2.74% 14.55% 16.76%
Taiwan 433.325 -1.34% -5.80% -41.62%
Korea 370.345 -0.37% 3.03% -39.04%
Philippines 362.001 -1.25% 4.54% -26.63%
Thailand 336.357 -0.49% -1.31% -12.77%
Malaysia 241.513 0.46% 1.61% -18.88%
Indonesia 799.652 0.64% -1.83% 3.15%
Turkey 224.110 0.46% 24.37% 40.64%
Frontier Markets 455.906 -2.11% -4.85% -31.51%
South Africa 361.391 -0.90% 0.94% -20.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels