World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10782.36 -49.67 -0.46% 10/21
Australia 6978.40 108.50 1.58% 16:45
Nikkei 225 26974.90 84.32 0.31% 15:00
TOPIX 1887.19 5.21 0.28% 15:00
TOPIX 100 1244.60 5.16 0.42% 15:00
TOPIX 500 1465.82 4.21 0.29% 15:00
TOPIX 1000 1783.75 4.99 0.28% 15:00
Korea 2236.16 23.04 1.04% 18:03
Taiwan 12856.98 37.78 0.29% 13:49
Taiwan OTC 162.37 0.75 0.46% 13:49
Shanghai 2977.56 -61.37 -2.02% 15:59
Shanghai A 3120.10 -64.42 -2.02% 15:59
Shanghai B 283.22 -10.02 -3.42% 15:59
Shenzhen A 2021.50 -36.14 -1.76% 16:29
Shenzhen B 1102.16 -33.48 -2.95% 16:29
SHSZ 300 3633.37 -109.52 -2.93% 15:59
Shenzhen 10694.61 -224.35 -2.06% 16:29
SZ SME 7235.39 -132.14 -1.79% 16:29
Chinext 2336.84 -58.32 -2.44% 16:29
China A50 11853.17 -484.97 -3.93% 15:01
Hong Kong 15180.69 -1030.43 -6.36% 15:59
HK China Ent 5114.48 0.00 0% 13:00
HK Aff Crp 3128.69 -178.43 -5.40% 16:08
Hangseng TECH 2801.99 -299.38 -9.65% 13:00
HK GEM 32.27 -1.56 -4.61% 16:27
Vietnam 986.15 -33.67 -3.30% 15:02
India 59307.15 104.25 0.18% 10/21
Indonesia 7053.04 35.27 0.50% 15:00
Philippines 6028.79 45.23 0.76% 14:50
Malaysia 1446.42 8.70 0.61% 10/21
Thailand 1591.32 -1.41 -0.09% 10/21
Singapore 2969.95 -52.75 -1.75% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7013.99 44.26 0.64% 16:35
Frankfurt 12931.45 200.55 1.58% 17:55
Paris 6131.36 95.97 1.59% 18:05
Russia 1062.66 12.09 1.15% 18:51
MOEX 2063.95 20.24 0.99% 18:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 47370.66 602.43 1.29% 17:15
Czech 1171.40 7.07 0.61% 16:15
Austria 2820.48 45.39 1.64% 17:35
Hungary 40091.49 -340.48 -0.84% 07:00
Bulgaria 580.18 0.75 0.13% 08:00
Romania 10827.84 -47.77 -0.44% 08:00
Belgium 3495.19 46.56 1.35% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 653.54 1.08 0.17% 18:05
Switzerland 10595.53 176.93 1.70% 17:35
Ireland 6731.16 104.43 1.58% 06:00
Italy 23877.38 434.61 1.85% 17:48
Spain 766.56 13.54 1.80% 17:38
Greece 866.25 11.26 1.32% 17:19
Portugal 4247.34 77.49 1.86% 06:00
Finland 10357.55 105.16 1.03% 18:30
Sweden 1938.73 37.23 1.96% 17:29
Norway 1048.15 3.65 0.35% 19:05
Denmark 1609.59 33.00 2.09% 16:59
Iceland 2118.61 -1.77 -0.08% 15:30
Turkey 3977.51 42.89 1.09% 18:10
Israel 1905.80 -0.68 -0.04% 17:24
Egypt 10320.88 62.64 0.61% 14:25
S. Africa 58461.97 -629.09 -1.06% 17:06
UAE Dubai 3377.06 -21.61 -0.64% 09:00
Abu Dhabi 10067.94 -45.90 -0.45% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31499.62 417.06 1.34% 17:01
NASDAQ 10952.61 92.89 0.86% 17:15
NASDAQ 100 11430.26 119.93 1.06% 17:15
NYSE comp. 14226.10 82.05 0.58% 19:45
S&P 500 3797.34 44.59 1.19% 17:01
S&P 100 1725.12 20.52 1.20% 01:00
Rus 3000 2194.27 22.88 1.05% 16:30
Rus 3000 growth 1763.28 19.53 1.12% 16:30
Rus 3000 value 1874.14 18.30 0.99% 16:30
Rus 1000 2083.77 22.64 1.10% 16:30
Rus 2000 1748.40 6.16 0.35% 16:30
PHLX Semicon 2351.55 14.86 0.64% 17:15
Gold Bugs 194.43 -1.71 -0.87% 16:00
Gold & Silver 102.38 -1.31 -1.26% 17:15
Arca Gold Miner 663.94 -1.55 -0.23% 19:57
FTSE Gold 1427.52 0.37 0.03% 17:45
S&P GSCI Gold 963.03 -1.28 -0.13% 20:12
S&P GSCI Gold ER 119.78 -0.16 -0.13% 20:12
S&P DJ Silver 204.21 1.31 0.65% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 10/24
Canada 18918.40 57.45 0.30% 16:55
Brazil 116013 -3916 -3.27% 17:18
Mexico 47765.24 645.16 1.37% 15:16
Argentina 139733 789 0.57% 17:23
Chile 5108.17 -39.20 -0.76% 19:37
Venezuela 8843.17 -23.58 -0.27% 10/21
Peru 20223.20 -257.19 -1.26% 00:00
Colombia 1195.68 -35.96 -2.92% 15:12
Jamaica 353429 -669 -0.19% 10/21
Costa Rica 11894.03 0.00 0.00% 16:13
Ecuador 170.89 -0.00 0.00% 10/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1797.00 -22.00 -1.21% 10/24
Baltic Capesize 2036.00 -35.00 -1.69% 10/24
Baltic Panamax 2113.00 -31.00 -1.45% 10/24
Baltic Supramax 1670.00 -8.00 -0.48% 10/24
Baltic Handysize 959.00 -2.00 -0.21% 10/24
Baltic Clean Tanker 1224.00 -8.00 -0.65% 10/24
Baltic Dirty Tanker 1791.00 54.00 3.11% 10/24
VIX 29.85 0.16 0.54% 17:50
VXD 26.26 -0.46 -1.72% 10/21
VXN 35.50 0.25 0.71% 16:15
Euro 50 3527.79 51.16 1.47% 16:34
Tran Avg 13066.2 373.4 2.94% 17:01
Airlines 55.82 0.49 0.88% 10/24
Util Avg 872.10 7.63 0.88% 17:01
Comp. Tech 5351.21 79.19 1.50% 10/24
Disk Drives 182.72 -1.24 -0.67% 10/24
Hardware 1050.59 2.34 0.22% 10/24
US Dollar 111.99 -0.03 -0.02% 17:08
Euro Index 98.75 0.12 0.12% 10/24
GB Pound 112.80 -0.25 -0.22% 10/24
Japanese Yen 67.16 -0.57 -0.84% 10/24
Aus. Dollar 63.11 -0.43 -0.68% 10/24
Swiss Franc 99.92 -0.34 -0.34% 10/24
30Y T-Bond Yld 43.63 0.58 1.35% 15:00
10Y T-Bond Yld 42.34 0.21 0.50% 15:00
5Y T-Bond Yld 43.59 0.05 0.11% 15:00
3M T-Bill Dscnt 39.13 0.28 0.72% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 476.63 -7.79 -1.61% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8131.75 54.05 0.67% 16:05
NASDAQ Banks 100.58 1.74 1.76% 10/24
NASDAQ Insurance 10816.01 126.38 1.18% 10/24
Broker Dealer 435.83 2.72 0.63% 10/24
EPRA/NA. AU 813.46 7.88 0.98% 18:14
EPRA/NA. JP 2869.43 -28.85 -1.00% 15:44
TSE REIT 1760.55 -2.87 -0.16% 15:00
HK Property 20642.93 -1184.85 -5.43% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1883.23 23.24 1.25% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.74 -0.06 -0.02% 10/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.82 0.00 0.00% 16:45
CRB Metals 1983.32 -20.61 -1.03% 17:51
CRB Wildcatters 680.32 10.28 1.53% 17:57
CRB Agri 8041.40 -5.79 -0.07% 17:50
Rogers Comm 3738.71 9.77 0.26% 19:54
Rogers Metals 2531.35 8.59 0.34% 19:53
Rogers Energy 522.63 2.23 0.43% 19:54
Rogers Agri. 1265.34 -12.20 -0.95% 17:00
S&P GSCI 320.55 1.18 0.37% 20:12
S&P GSCI ENGY 280.71 -0.24 -0.09% 20:12
GSCI Prec Metal 195.23 -0.12 -0.06% 20:12
GSCI Ind Metal 203.77 -1.16 -0.57% 20:12
GSCI Energy 161.98 1.41 0.88% 20:12
S&P GSCI Agri 49.71 -0.56 -1.11% 20:12
GSCI livestock 142.74 0.56 0.39% 15:39
AMEX Energy 913.34 25.77 2.90% 17:01
NYSE Energy 12843.49 -17.09 -0.13% 16:04
AMEX Oil 1795.48 2.17 0.12% 10/24
Oil Services 77.41 1.13 1.48% 17:15
NBI BioTech 3909.1 33.4 0.86% 17:15
AMEX BioTech 4709.69 27.67 0.59% 10/24
Basic Material 314.09 0.49 0.16% 20:12
US Mining 89.93 -0.68 -0.75% 18:12
US Water 2846.1 56.3 2.02% 18:12
WH Clean Energy 88.50 -1.67 -1.85% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 540.99 0.66 0.12% 10/24
FTSE ET50 305.77 2.97 0.98% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1652.00 1.30 0.08% 18:35
Silver 19.36 0.04 0.23% 18:34
Platinum 936.00 1.00 0.11% 18:34
Palladium 2046.00 1.00 0.05% 18:28
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.4417 -0.0107 -0.31% 14:54
Nickel 9.9548 0.0005 0.00% 14:52
Aluminum 1.0811 0.0000 0.00% 14:02
Zinc 1.3521 -0.0001 -0.01% 14:27
Lead 0.8702 -0.0025 -0.29% 14:26
Gold Futures 1655.20 1.00 0.06% 18:20
Silver Futures 19.227 0.037 0.19% 18:20
Copper Futures 3.4328 -0.0012 -0.03% 18:19
Copper Contract 7569.50 -77.00 -1.01% 13:15
Aluminum Futr 2182.50 -42.50 -1.91% 13:13
Nickel Futr 22239.50 54.50 0.25% 13:45
WTI Crude Futr 84.88 -0.02 -0.02% 18:21
Brent Crude Fut 91.49 0.15 0.16% 17:44
Nat Gas Futr 5.748 -0.003 -0.05% 18:19
Heating oil futr 3.5934 0.0262 0.73% 18:04
RBOB Gas Futr 2.5086 0.0027 0.11% 18:21
Soybean Oil Fut 71.96 0.46 0.64% 14:04
Soybean Futr 1372.50 -23.00 -1.65% 14:04
Wheat Future 838.40 -11.60 -1.36% 14:05
Corn Future 681.75 -2.50 -0.37% 14:04
Live Cattle Fut 151.73 1.25 0.83% 13:47
lean Hogs Fut 88.03 -1.10 -1.23% 13:49
Sugar #11 18.12 -0.26 -1.41% 12:44
Cotton #2 Fut 76.13 -3.00 -3.79% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9870 -0.0002 -0.02% 17:56
GBP-USD 1.1277 0.0006 0.05% 17:56
USD-CHF 1.0008 0.0008 0.08% 17:56
USD-SEK 11.1337 0.0033 0.03% 17:56
USD-RUB 61.1850 -0.1050 -0.17% 17:00
USD-UAH 36.9250 0.4295 1.18% 17:00
USD-HUF 418.96 0.37 0.09% 17:56
USD-TRY 18.5508 -0.0030 -0.02% 17:56
USD-ZAR 18.3992 0.0166 0.09% 17:55
USD-ILS 3.5516 0.0073 0.21% 17:46
USD-MAD 10.9422 0.0070 0.06% 17:56
AUD-USD 0.6305 -0.0004 -0.06% 17:56
NZD-USD 0.5690 -0.0003 -0.04% 17:56
USD-JPY 149.03 0.09 0.06% 17:56
USD-CNY 7.2620 0.0192 0.27% 17:56
USD-HKD 7.8499 0.0001 0.00% 17:56
USD-TWD 32.312 0.018 0.06% 17:54
USD-KRW 1443.60 -0.34 -0.02% 17:56
USD-THB 38.180 0.020 0.05% 17:44
USD-SGD 1.4217 0.0003 0.02% 17:56
USD-PHP 58.830 -0.010 -0.02% 17:10
USD-MYR 4.7360 0.0000 0.00% 17:00
USD-IDR 15585.0 2.0 0.01% 17:00
USD-INR 82.744 0.018 0.02% 17:00
USD-CAD 1.3705 0.0004 0.03% 17:56
USD-BRL 5.3070 0.0043 0.08% 17:56
USD-MXN 19.9329 0.0183 0.09% 17:56
USD-ARS 154.5700 0.8700 0.57% 17:00
USD-CLP 986.30 0.45 0.05% 17:00
  MSCI Index  2022/10/24
MSCI Value Daily MTD YTD
World 2493.062 1.24% 4.81% -22.86%
Zhong Hua 272.467 -7.63% -13.93% -40.52%
Gold. Drgn 134.912 -5.62% -11.80% -40.87%
Far East 2878.002 0.48% -1.04% -27.71%
Pacific 2299.993 0.63% -0.26% -25.99%
Asia Pacific 134.302 -1.11% -3.32% -30.45%
Europe 1520.274 2.28% 4.49% -27.37%
BRIC 222.437 -5.15% -7.74% -34.82%
EM 842.758 -2.58% -3.77% -31.59%
EM Asia 435.858 -2.85% -6.30% -34.57%
EM East Eur 24.189 1.14% 6.07% -86.84%
EM Lat Am 2205.054 -3.46% 7.32% 3.53%
EM EMEA 188.210 -0.47% 3.44% -31.73%
USA 3607.004 1.12% 5.68% -21.48%
AUSTRALIA 751.219 1.17% 2.42% -19.57%
China 48.007 -8.18% -14.91% -42.64%
India 763.994 0.69% 0.89% -9.55%
Russia 0.001 -0.68% -1.53% -100.00%
Brazil 1584.381 -5.43% 8.34% 10.42%
Taiwan 432.618 -0.16% -5.95% -41.71%
Korea 374.293 1.07% 4.13% -38.39%
Philippines 364.577 0.71% 5.29% -26.11%
Thailand 336.357 0.00% -1.31% -12.77%
Malaysia 241.513 0.00% 1.61% -18.88%
Indonesia 811.564 1.49% -0.36% 4.69%
Turkey 226.161 0.92% 25.51% 41.93%
Frontier Markets 451.865 -0.89% -5.70% -32.12%
South Africa 350.365 -3.05% -2.14% -22.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels