World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10902.31 119.95 1.11% 10/24
Australia 6993.70 15.30 0.22% 16:58
Nikkei 225 27250.28 275.38 1.02% 14:59
TOPIX 1907.14 19.95 1.06% 15:00
TOPIX 100 1260.05 15.45 1.24% 15:00
TOPIX 500 1481.97 16.15 1.10% 15:00
TOPIX 1000 1802.80 19.05 1.07% 15:00
Korea 2235.07 -1.09 -0.05% 18:03
Taiwan 12666.12 -190.86 -1.48% 13:49
Taiwan OTC 159.26 -3.11 -1.92% 13:49
Shanghai 2976.28 -1.27 -0.04% 15:59
Shanghai A 3119.20 -0.90 -0.03% 15:59
Shanghai B 283.94 0.72 0.25% 15:59
Shenzhen A 2012.26 -9.24 -0.46% 16:29
Shenzhen B 1099.29 -2.87 -0.26% 16:29
SHSZ 300 3627.45 -5.92 -0.16% 15:59
Shenzhen 10639.82 -54.80 -0.51% 16:29
SZ SME 7228.72 -6.67 -0.09% 16:29
Chinext 2314.55 -22.29 -0.95% 16:29
China A50 11822.81 -30.36 -0.26% 15:01
Hong Kong 15165.59 -15.10 -0.10% 16:00
HK China Ent 5180.31 65.83 1.29% 16:08
HK Aff Crp 3122.90 -5.79 -0.19% 16:08
Hangseng TECH 2801.99 -299.38 -9.65% 10/24
HK GEM 32.21 -0.06 -0.20% 16:22
Vietnam 997.70 11.55 1.17% 15:02
India 59543.96 -287.70 -0.48% 17:33
Indonesia 7048.38 -4.66 -0.07% 15:00
Philippines 6073.41 44.62 0.74% 14:50
Malaysia 1444.41 -2.01 -0.14% 17:05
Thailand 1600.66 9.34 0.59% 16:50
Singapore 2984.15 14.20 0.48% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7013.48 -0.51 -0.01% 16:35
Frankfurt 13052.96 121.51 0.94% 17:55
Paris 6250.55 119.19 1.94% 18:05
Russia 1090.96 28.30 2.66% 18:51
MOEX 2130.65 66.70 3.23% 18:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 47700.34 329.68 0.70% 17:15
Czech 1165.50 -5.90 -0.50% 16:15
Austria 2863.26 42.78 1.52% 17:35
Hungary 40091.49 -340.48 -0.84% 10/24
Bulgaria 580.18 0.75 0.13% 10/24
Romania 10827.84 -47.77 -0.44% 10/24
Belgium 3540.32 45.13 1.29% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 666.21 12.67 1.94% 18:05
Switzerland 10773.34 177.81 1.68% 17:35
Ireland 6920.27 189.11 2.81% 06:00
Italy 24245.67 368.29 1.54% 17:48
Spain 776.82 10.26 1.34% 17:38
Greece 863.35 -2.90 -0.33% 17:19
Portugal 4302.44 55.10 1.30% 06:00
Finland 10473.98 116.43 1.12% 18:30
Sweden 1965.29 26.55 1.37% 17:29
Norway 1052.53 4.38 0.42% 19:05
Denmark 1636.34 26.75 1.66% 17:00
Iceland 2147.15 28.54 1.35% 15:30
Turkey 3975.01 -2.51 -0.06% 18:10
Israel 1920.55 14.75 0.77% 17:24
Egypt 10475.02 154.14 1.40% 14:25
S. Africa 59268.00 806.03 1.38% 17:06
UAE Dubai 3377.06 -21.61 -0.64% 10/24
Abu Dhabi 10060.00 -7.94 -0.08% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31836.74 337.12 1.07% 17:06
NASDAQ 11199.12 246.51 2.25% 17:15
NASDAQ 100 11669.99 239.73 2.10% 17:15
NYSE comp. 14440.69 214.59 1.51% 19:45
S&P 500 3859.11 61.77 1.63% 17:06
S&P 100 1751.19 26.07 1.51% 01:00
Rus 3000 2234.36 40.09 1.83% 16:30
Rus 3000 growth 1799.00 35.72 2.03% 16:30
Rus 3000 value 1904.60 30.47 1.63% 16:30
Rus 1000 2120.64 36.87 1.77% 16:30
Rus 2000 1796.16 47.76 2.73% 16:30
PHLX Semicon 2404.69 53.14 2.26% 17:15
Gold Bugs 197.57 3.15 1.62% 16:00
Gold & Silver 103.86 1.48 1.45% 17:15
Arca Gold Miner 674.97 11.76 1.77% 19:57
FTSE Gold 1450.11 22.59 1.58% 17:45
S&P GSCI Gold 965.30 2.27 0.24% 20:12
S&P GSCI Gold ER 120.07 0.28 0.24% 20:12
S&P DJ Silver 205.91 1.70 0.83% 20:12
Gold Miners Bullish 27.59 0.00 0.00% 10/25
Canada 19097.01 178.61 0.94% 16:59
Brazil 114626 -1387 -1.20% 17:21
Mexico 48641.27 876.03 1.83% 15:16
Argentina 143959 4226 3.02% 17:24
Chile 5164.31 55.90 1.09% 19:36
Venezuela 8843.17 -23.58 -0.27% 10/21
Peru 20223.20 -257.19 -1.26% 10/24
Colombia 1209.12 13.44 1.12% 15:15
Jamaica 351425 -2003 -0.57% 10/24
Costa Rica 11894.02 0.00 0.00% 16:13
Ecuador 170.89 -0.00 0.00% 10/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1755.00 -42.00 -2.34% 10/25
Baltic Capesize 1955.00 -81.00 -3.98% 10/25
Baltic Panamax 2073.00 -40.00 -1.89% 10/25
Baltic Supramax 1658.00 -12.00 -0.72% 10/25
Baltic Handysize 953.00 -6.00 -0.63% 10/25
Baltic Clean Tanker 1213.00 -11.00 -0.90% 10/25
Baltic Dirty Tanker 1793.00 2.00 0.11% 10/25
VIX 28.46 -1.39 -4.66% 17:50
VXD 27.08 0.82 3.12% 10/24
VXN 34.14 -1.36 -3.83% 16:15
Euro 50 3585.58 57.79 1.64% 16:35
Tran Avg 13246.7 180.5 1.38% 17:06
Airlines 56.09 0.28 0.50% 10/25
Util Avg 888.77 16.67 1.91% 17:06
Comp. Tech 5456.00 104.80 1.96% 10/25
Disk Drives 188.38 5.67 3.10% 10/25
Hardware 1083.55 32.96 3.14% 10/25
US Dollar 110.89 -1.10 -0.98% 17:04
Euro Index 99.67 0.92 0.93% 10/25
GB Pound 114.73 1.93 1.71% 10/25
Japanese Yen 67.56 0.40 0.60% 10/25
Aus. Dollar 63.89 0.78 1.24% 10/25
Swiss Franc 100.45 0.53 0.53% 10/25
30Y T-Bond Yld 42.63 -1.00 -2.29% 15:00
10Y T-Bond Yld 41.08 -1.26 -2.98% 15:00
5Y T-Bond Yld 42.57 -1.02 -2.34% 15:00
3M T-Bill Dscnt 39.65 0.52 1.33% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 486.09 9.46 1.98% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8274.03 142.28 1.75% 16:06
NASDAQ Banks 102.32 1.74 1.73% 10/25
NASDAQ Insurance 10795.89 -20.12 -0.19% 10/25
Broker Dealer 444.71 8.89 2.04% 10/25
EPRA/NA. AU 827.28 13.82 1.70% 18:14
EPRA/NA. JP 2890.50 21.07 0.73% 15:44
TSE REIT 1782.38 21.83 1.24% 15:00
HK Property 20221.78 -421.15 -2.04% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1970.01 86.78 4.61% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.41 13.67 3.92% 10/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.99 0.00 0.00% 16:45
CRB Metals 1998.56 15.24 0.77% 17:46
CRB Wildcatters 691.48 11.16 1.64% 17:51
CRB Agri 8205.43 164.03 2.04% 17:45
Rogers Comm 3751.24 -6.33 -0.17% 19:53
Rogers Metals 2524.28 -1.29 -0.05% 19:54
Rogers Energy 527.26 -1.28 -0.24% 19:54
Rogers Agri. 1268.16 -1.19 -0.09% 18:00
S&P GSCI 320.82 1.09 0.34% 20:12
S&P GSCI ENGY 282.38 1.67 0.60% 20:12
GSCI Prec Metal 195.80 0.57 0.29% 20:12
GSCI Ind Metal 204.26 0.50 0.24% 20:12
GSCI Energy 162.25 0.79 0.49% 20:12
S&P GSCI Agri 49.85 0.14 0.28% 20:12
GSCI livestock 142.31 -0.43 -0.30% 15:42
AMEX Energy 913.34 25.77 2.90% 17:06
NYSE Energy 12868.34 24.85 0.19% 16:04
AMEX Oil 1790.82 -4.66 -0.26% 10/25
Oil Services 78.15 0.74 0.96% 17:15
NBI BioTech 3975.4 66.3 1.70% 17:15
AMEX BioTech 4820.48 110.79 2.35% 10/25
Basic Material 318.32 4.23 1.35% 20:12
US Mining 91.60 1.67 1.86% 18:04
US Water 2920.5 74.3 2.61% 18:04
WH Clean Energy 94.34 5.84 6.60% 16:18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 550.15 9.16 1.69% 10/25
FTSE ET50 315.10 9.33 3.05% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1653.40 -0.70 -0.04% 18:33
Silver 19.41 -0.02 -0.13% 18:33
Platinum 926.00 -1.00 -0.11% 18:31
Palladium 2022.00 15.00 0.81% 18:09
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.4111 -0.0356 -1.04% 14:23
Nickel 10.1612 0.0000 0.00% 14:01
Aluminum 1.0848 -0.0178 -1.62% 14:37
Zinc 1.3317 0.0000 0.00% 14:46
Lead 0.8679 0.0083 0.97% 14:32
Gold Futures 1656.90 -0.60 -0.04% 18:20
Silver Futures 19.288 -0.037 -0.19% 18:20
Copper Futures 3.4002 -0.0028 -0.08% 18:20
Copper Contract 7514.50 -41.50 -0.55% 13:14
Aluminum Futr 2230.00 55.00 2.53% 13:13
Nickel Futr 22485.00 237.00 1.07% 13:40
WTI Crude Futr 84.92 0.00 0.00% 18:21
Brent Crude Fut 91.35 0.21 0.23% 17:44
Nat Gas Futr 6.251 -0.021 -0.33% 18:20
Heating oil futr 3.5616 -0.0207 -0.58% 18:07
RBOB Gas Futr 2.5398 -0.0006 -0.02% 18:20
Soybean Oil Fut 72.18 0.31 0.43% 14:04
Soybean Futr 1382.50 10.50 0.77% 14:04
Wheat Future 832.90 -5.10 -0.61% 14:05
Corn Future 684.50 3.00 0.44% 14:04
Live Cattle Fut 151.68 0.07 0.05% 13:44
lean Hogs Fut 88.47 0.55 0.63% 13:49
Sugar #11 18.10 -0.03 -0.17% 12:44
Cotton #2 Fut 78.33 2.20 2.89% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9965 0.0003 0.03% 17:56
GBP-USD 1.1468 0.0004 0.03% 17:56
USD-CHF 0.9947 0.0001 0.00% 17:56
USD-SEK 10.9680 0.0073 0.07% 17:56
USD-RUB 61.4875 0.3025 0.49% 17:00
USD-UAH 36.9300 0.0022 0.01% 08:50
USD-HUF 415.25 0.21 0.05% 17:56
USD-TRY 18.5982 0.0004 0.00% 17:56
USD-ZAR 18.2006 0.0037 0.02% 17:56
USD-ILS 3.5169 0.0037 0.11% 17:52
USD-MAD 10.8967 0.0005 0.00% 17:56
AUD-USD 0.6388 -0.0005 -0.08% 17:56
NZD-USD 0.5749 -0.0003 -0.06% 17:56
USD-JPY 148.08 0.18 0.12% 17:56
USD-CNY 7.3044 0.0425 0.59% 17:56
USD-HKD 7.8495 -0.0003 -0.00% 17:56
USD-TWD 32.234 -0.020 -0.06% 17:53
USD-KRW 1426.03 -0.22 -0.02% 17:56
USD-THB 37.990 0.050 0.13% 17:37
USD-SGD 1.4162 0.0003 0.02% 17:56
USD-PHP 58.640 -0.180 -0.31% 17:10
USD-MYR 4.7330 -0.0005 -0.01% 17:00
USD-IDR 15620.0 37.5 0.24% 17:00
USD-INR 82.440 -0.070 -0.08% 17:31
USD-CAD 1.3611 0.0006 0.04% 17:56
USD-BRL 5.3162 -0.0001 -0.00% 17:56
USD-MXN 19.8752 0.0171 0.09% 17:56
USD-ARS 155.0700 0.0050 0.00% 14:00
USD-CLP 965.85 -18.80 -1.91% 17:55
  MSCI Index  2022/10/25
MSCI Value Daily MTD YTD
World 2537.537 1.78% 6.68% -21.48%
Zhong Hua 274.774 0.85% -13.21% -40.02%
Gold. Drgn 134.863 -0.04% -11.83% -40.90%
Far East 2919.083 1.43% 0.37% -26.68%
Pacific 2335.279 1.53% 1.27% -24.86%
Asia Pacific 135.462 0.86% -2.49% -29.85%
Europe 1553.905 2.21% 6.81% -25.77%
BRIC 223.492 0.47% -7.30% -34.51%
EM 844.509 0.21% -3.57% -31.45%
EM Asia 436.597 0.17% -6.14% -34.46%
EM East Eur 24.604 1.72% 7.89% -86.62%
EM Lat Am 2200.041 -0.23% 7.08% 3.29%
EM EMEA 189.547 0.71% 4.17% -31.25%
USA 3668.926 1.72% 7.49% -20.13%
AUSTRALIA 765.090 1.85% 4.31% -18.09%
China 48.708 1.46% -13.67% -41.81%
India 761.136 -0.37% 0.51% -9.89%
Russia 0.001 0.28% -1.25% -100.00%
Brazil 1558.502 -1.63% 6.57% 8.62%
Taiwan 422.892 -2.25% -8.06% -43.02%
Korea 376.498 0.59% 4.74% -38.03%
Philippines 367.863 0.90% 6.24% -25.44%
Thailand 340.220 1.15% -0.18% -11.77%
Malaysia 241.305 -0.09% 1.52% -18.95%
Indonesia 807.646 -0.48% -0.84% 4.18%
Turkey 226.404 0.11% 25.65% 42.08%
Frontier Markets 455.748 0.86% -4.89% -31.53%
South Africa 361.041 3.05% 0.85% -20.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels