World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11046.50 144.19 1.32% 17:00
Australia 7005.10 11.40 0.16% 16:47
Nikkei 225 27431.84 181.56 0.67% 15:00
TOPIX 1918.21 11.07 0.58% 15:00
TOPIX 100 1267.99 7.94 0.63% 15:00
TOPIX 500 1490.59 8.62 0.58% 15:00
TOPIX 1000 1813.27 10.47 0.58% 15:00
Korea 2249.56 14.49 0.65% 18:03
Taiwan 12729.05 62.93 0.50% 13:49
Taiwan OTC 159.28 0.02 0.01% 13:49
Shanghai 2999.50 23.22 0.78% 15:59
Shanghai A 3143.60 24.40 0.78% 15:59
Shanghai B 286.42 2.48 0.87% 15:59
Shenzhen A 2048.30 36.04 1.79% 16:29
Shenzhen B 1102.73 3.44 0.31% 16:29
SHSZ 300 3656.90 29.45 0.81% 15:59
Shenzhen 10818.33 178.51 1.68% 16:29
SZ SME 7310.36 81.64 1.13% 16:29
Chinext 2372.88 58.32 2.52% 16:29
China A50 11798.14 -24.67 -0.21% 15:31
Hong Kong 15317.67 152.08 1.00% 15:59
HK China Ent 5217.54 37.23 0.72% 13:00
HK Aff Crp 3093.57 -29.33 -0.94% 16:09
Hangseng TECH 2884.79 82.80 2.96% 10/25
HK GEM 32.54 0.33 1.03% 16:25
Vietnam 993.36 -4.34 -0.44% 15:02
India 59543.96 -287.70 -0.48% 10/25
Indonesia 7043.94 -4.44 -0.06% 15:00
Philippines 6121.53 48.12 0.79% 14:50
Malaysia 1454.98 10.57 0.73% 17:05
Thailand 1596.46 -4.20 -0.26% 16:52
Singapore 3008.38 24.23 0.81% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7056.07 42.59 0.61% 16:35
Frankfurt 13195.81 142.85 1.09% 17:55
Paris 6276.31 25.76 0.41% 18:05
Russia 1088.59 -2.37 -0.22% 18:51
MOEX 2120.58 -10.07 -0.47% 18:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 48934.47 1234.13 2.59% 17:15
Czech 1178.95 13.45 1.15% 16:15
Austria 2863.26 42.78 1.52% 10/25
Hungary 40588.89 497.40 1.24% 10/25
Bulgaria 580.42 0.24 0.04% 10/25
Romania 10879.55 51.71 0.48% 10/25
Belgium 3533.56 -6.76 -0.19% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 665.63 -0.58 -0.09% 18:05
Switzerland 10817.21 43.87 0.41% 17:35
Ireland 6938.12 17.85 0.26% 06:00
Italy 24347.56 101.89 0.42% 17:48
Spain 783.64 6.82 0.88% 17:38
Greece 862.76 -0.59 -0.07% 17:19
Portugal 4377.23 74.79 1.74% 06:00
Finland 10567.62 93.64 0.89% 18:30
Sweden 1970.06 4.78 0.24% 17:30
Norway 1064.80 12.27 1.17% 19:05
Denmark 1646.55 10.21 0.62% 16:59
Iceland 2212.37 65.22 3.04% 15:30
Turkey 3976.36 1.35 0.03% 18:10
Israel 1934.56 14.01 0.73% 17:24
Egypt 10553.20 78.18 0.75% 14:25
S. Africa 60566.29 1298.29 2.19% 17:06
UAE Dubai 3376.52 -0.54 -0.02% 10/25
Abu Dhabi 10088.37 28.37 0.28% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 31839.11 2.37 0.01% 17:06
NASDAQ 10970.99 -228.13 -2.04% 17:15
NASDAQ 100 11405.90 -264.10 -2.26% 17:15
NYSE comp. 14531.69 91.00 0.63% 19:45
S&P 500 3830.60 -28.51 -0.74% 17:06
S&P 100 1728.32 -22.49 -1.28% 01:00
Rus 3000 2220.06 -14.29 -0.64% 16:30
Rus 3000 growth 1770.92 -28.08 -1.56% 16:30
Rus 3000 value 1910.23 5.63 0.30% 16:30
Rus 1000 2105.58 -15.06 -0.71% 16:30
Rus 2000 1804.33 8.18 0.46% 16:30
PHLX Semicon 2376.33 -28.36 -1.18% 17:15
Gold Bugs 203.29 5.72 2.90% 16:10
Gold & Silver 107.12 3.26 3.14% 17:15
Arca Gold Miner 696.14 23.05 3.42% 19:57
FTSE Gold 1450.11 22.59 1.58% 10/25
S&P GSCI Gold 971.82 6.52 0.68% 20:12
S&P GSCI Gold ER 120.88 0.81 0.68% 20:12
S&P DJ Silver 207.37 1.46 0.71% 20:12
Gold Miners Bullish 31.03 3.45 12.50% 10/26
Canada 19279.76 182.75 0.96% 16:56
Brazil 112764 -1862 -1.62% 17:21
Mexico 49327.11 685.84 1.41% 15:16
Argentina 145028 1069 0.74% 17:24
Chile 5151.34 -12.97 -0.25% 19:37
Venezuela 8883.60 40.43 0.46% 10/25
Peru 20735.49 512.29 2.53% 10/25
Colombia 1202.00 -7.12 -0.59% 15:16
Jamaica 351665 240 0.07% 10/25
Costa Rica 11894.02 0.00 0.00% 16:12
Ecuador 170.14 -0.75 -0.44% 10/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1706.00 -49.00 -2.79% 10/26
Baltic Capesize 1885.00 -70.00 -3.58% 10/26
Baltic Panamax 2007.00 -66.00 -3.18% 10/26
Baltic Supramax 1632.00 -26.00 -1.57% 10/26
Baltic Handysize 940.00 -13.00 -1.36% 10/26
Baltic Clean Tanker 1224.00 11.00 0.91% 10/26
Baltic Dirty Tanker 1804.00 11.00 0.61% 10/26
VIX 27.28 -1.18 -4.15% 16:15
VXD 25.72 -1.36 -5.02% 10/25
VXN 33.28 -0.86 -2.52% 16:15
Euro 50 3605.31 19.73 0.55% 16:35
Tran Avg 13427.0 180.4 1.36% 17:06
Airlines 55.78 -0.31 -0.56% 10/26
Util Avg 888.79 0.02 0.00% 17:06
Comp. Tech 5242.93 -213.07 -3.91% 10/26
Disk Drives 187.73 -0.65 -0.35% 10/26
Hardware 1072.76 -10.79 -1.00% 10/26
US Dollar 109.70 -1.25 -1.13% 17:12
Euro Index 100.82 1.15 1.15% 10/26
GB Pound 116.26 1.53 1.33% 10/26
Japanese Yen 68.33 0.77 1.14% 10/26
Aus. Dollar 64.91 1.02 1.60% 10/26
Swiss Franc 101.40 0.95 0.94% 10/26
30Y T-Bond Yld 41.63 -1.00 -2.35% 15:00
10Y T-Bond Yld 40.15 -0.93 -2.26% 15:00
5Y T-Bond Yld 41.94 -0.63 -1.48% 15:00
3M T-Bill Dscnt 39.30 -0.35 -0.88% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 490.68 4.59 0.94% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8319.95 45.91 0.55% 16:06
NASDAQ Banks 102.73 0.42 0.41% 10/26
NASDAQ Insurance 10789.63 -6.25 -0.06% 10/26
Broker Dealer 446.42 1.71 0.38% 10/26
EPRA/NA. AU 847.76 20.48 2.48% 18:14
EPRA/NA. JP 2966.18 75.68 2.62% 15:44
TSE REIT 1851.07 68.69 3.85% 15:00
HK Property 20077.79 -143.99 -0.71% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1958.79 -11.22 -0.57% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.04 -0.37 -0.10% 10/26

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.35 0.00 0.00% 16:45
CRB Metals 2050.88 52.32 2.62% 17:46
CRB Wildcatters 712.00 20.52 2.97% 17:51
CRB Agri 8283.78 78.35 0.95% 17:45
Rogers Comm 3819.37 9.32 0.24% 19:54
Rogers Metals 2588.86 1.77 0.07% 19:54
Rogers Energy 542.31 2.73 0.51% 19:54
Rogers Agri. 1266.94 -1.22 -0.10% 17:00
S&P GSCI 328.66 6.51 2.02% 20:12
S&P GSCI ENGY 286.69 4.30 1.52% 20:12
GSCI Prec Metal 197.12 1.33 0.68% 20:12
GSCI Ind Metal 211.94 7.68 3.76% 20:12
GSCI Energy 167.60 4.36 2.67% 20:12
S&P GSCI Agri 49.76 -0.09 -0.17% 20:12
GSCI livestock 142.61 0.30 0.21% 15:40
AMEX Energy 913.34 25.77 2.90% 17:06
NYSE Energy 13037.84 169.50 1.32% 16:04
AMEX Oil 1820.09 29.27 1.63% 10/26
Oil Services 81.86 3.71 4.75% 17:15
NBI BioTech 4032.8 57.4 1.44% 17:15
AMEX BioTech 4899.29 78.81 1.63% 10/26
Basic Material 323.22 4.90 1.54% 20:12
US Mining 93.63 2.03 2.22% 18:06
US Water 2920.9 0.4 0.01% 18:06
WH Clean Energy 94.42 0.08 0.08% 16:16
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 552.94 2.79 0.51% 10/26
FTSE ET50 320.40 5.30 1.68% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1666.60 0.10 0.01% 18:34
Silver 19.65 -0.02 -0.10% 18:34
Platinum 963.00 0.00 0.00% 18:33
Palladium 2054.00 7.00 0.37% 18:33
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.5443 0.0018 0.05% 14:56
Nickel 10.2398 0.0000 0.00% 14:04
Aluminum 1.1248 -0.0284 -2.47% 14:36
Zinc 1.3588 -0.0052 -0.39% 14:56
Lead 0.8695 0.0000 0.00% 14:04
Gold Futures 1669.35 0.45 0.03% 18:20
Silver Futures 19.525 -0.005 -0.03% 18:20
Copper Futures 3.5388 -0.0017 -0.05% 18:21
Copper Contract 7764.00 241.00 3.20% 13:14
Aluminum Futr 2336.50 121.50 5.49% 13:14
Nickel Futr 22669.50 347.50 1.56% 13:44
WTI Crude Futr 88.25 -0.05 -0.06% 18:20
Brent Crude Fut 94.15 2.41 2.63% 17:44
Nat Gas Futr 6.175 -0.028 -0.45% 18:20
Heating oil futr 3.7092 0.0326 0.89% 18:10
RBOB Gas Futr 2.6220 0.0180 0.69% 18:20
Soybean Oil Fut 73.47 1.19 1.65% 14:04
Soybean Futr 1381.50 -0.50 -0.04% 14:04
Wheat Future 842.30 8.30 1.00% 14:05
Corn Future 685.50 -0.75 -0.11% 14:04
Live Cattle Fut 151.68 -0.03 -0.02% 13:48
lean Hogs Fut 88.60 0.15 0.17% 13:49
Sugar #11 17.86 -0.25 -1.38% 12:44
Cotton #2 Fut 77.84 -0.63 -0.80% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0081 0.0005 0.05% 17:56
GBP-USD 1.1622 -0.0003 -0.03% 17:56
USD-CHF 0.9862 -0.0001 -0.02% 17:56
USD-SEK 10.8466 0.0026 0.02% 17:56
USD-RUB 61.7500 0.2625 0.43% 17:00
USD-UAH 36.9300 0.0022 0.01% 17:56
USD-HUF 405.14 0.32 0.08% 17:56
USD-TRY 18.6001 0.0001 0.00% 17:56
USD-ZAR 17.9266 0.0010 0.01% 17:55
USD-ILS 3.4860 0.0050 0.14% 17:56
USD-MAD 10.8237 0.0064 0.06% 17:56
AUD-USD 0.6490 -0.0006 -0.09% 17:56
NZD-USD 0.5832 0.0001 0.00% 17:56
USD-JPY 146.37 0.03 0.02% 17:56
USD-CNY 7.1720 -0.1325 -1.81% 17:56
USD-HKD 7.8495 0.0001 0.00% 17:56
USD-TWD 32.033 -0.005 -0.02% 17:53
USD-KRW 1411.83 -0.03 -0.00% 17:56
USD-THB 37.680 -0.090 -0.24% 17:54
USD-SGD 1.4050 -0.0003 -0.02% 17:56
USD-PHP 58.270 0.030 0.05% 17:44
USD-MYR 4.7120 -0.0190 -0.40% 17:00
USD-IDR 15569.0 -50.5 -0.32% 17:00
USD-INR 81.901 -0.586 -0.71% 17:00
USD-CAD 1.3552 0.0002 0.01% 17:56
USD-BRL 5.3849 0.0049 0.09% 17:56
USD-MXN 19.9384 0.0194 0.10% 17:56
USD-ARS 155.3900 0.3250 0.21% 17:00
USD-CLP 951.35 -14.05 -1.45% 17:00
  MSCI Index  2022/10/26
MSCI Value Daily MTD YTD
World 2535.675 -0.07% 6.60% -21.54%
Zhong Hua 279.633 1.77% -11.67% -38.96%
Gold. Drgn 136.977 1.57% -10.45% -39.97%
Far East 2962.492 1.49% 1.86% -25.59%
Pacific 2370.792 1.52% 2.81% -23.72%
Asia Pacific 137.258 1.33% -1.19% -28.92%
Europe 1577.265 1.50% 8.41% -24.65%
BRIC 225.266 0.79% -6.57% -33.99%
EM 851.813 0.86% -2.74% -30.86%
EM Asia 441.493 1.12% -5.09% -33.72%
EM East Eur 25.485 3.58% 11.75% -86.14%
EM Lat Am 2188.904 -0.51% 6.54% 2.77%
EM EMEA 190.435 0.47% 4.66% -30.93%
USA 3642.044 -0.73% 6.70% -20.71%
AUSTRALIA 777.510 1.62% 6.01% -16.76%
China 49.587 1.80% -12.11% -40.76%
India 761.136 0.00% 0.51% -9.89%
Russia 0.001 0.24% -1.01% -100.00%
Brazil 1532.451 -1.67% 4.78% 6.80%
Taiwan 427.327 1.05% -7.10% -42.43%
Korea 381.644 1.37% 6.18% -37.18%
Philippines 373.174 1.44% 7.77% -24.37%
Thailand 343.914 1.09% 0.90% -10.81%
Malaysia 243.980 1.11% 2.64% -18.05%
Indonesia 805.025 -0.32% -1.17% 3.84%
Turkey 224.674 -0.76% 24.69% 40.99%
Frontier Markets 456.985 0.27% -4.63% -31.35%
South Africa 375.449 3.99% 4.87% -17.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels