World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11100.52 54.02 0.49% 17:00
Australia 7042.30 37.20 0.53% 16:57
Nikkei 225 27345.24 -86.60 -0.32% 15:00
TOPIX 1905.56 -12.65 -0.66% 15:00
TOPIX 100 1258.87 -9.12 -0.72% 15:00
TOPIX 500 1480.70 -9.89 -0.66% 15:00
TOPIX 1000 1801.35 -11.92 -0.66% 15:00
Korea 2288.78 39.22 1.74% 18:03
Taiwan 12926.37 197.32 1.55% 13:49
Taiwan OTC 163.98 4.70 2.95% 13:49
Shanghai 2982.90 -16.60 -0.55% 15:59
Shanghai A 3126.26 -17.34 -0.55% 15:59
Shanghai B 288.72 2.30 0.80% 15:59
Shenzhen A 2035.17 -13.13 -0.64% 16:29
Shenzhen B 1100.71 -2.02 -0.18% 16:29
SHSZ 300 3631.14 -25.76 -0.70% 15:59
Shenzhen 10750.14 -68.18 -0.63% 16:29
SZ SME 7293.53 -16.82 -0.23% 16:29
Chinext 2337.25 -35.62 -1.50% 16:29
China A50 11620.96 -177.18 -1.50% 15:01
Hong Kong 15427.94 110.27 0.72% 15:59
HK China Ent 5242.86 0.00 0% 13:00
HK Aff Crp 3061.77 -31.80 -1.03% 16:09
Hangseng TECH 2956.41 71.62 2.48% 10/26
HK GEM 32.87 0.33 1.02% 16:22
Vietnam 1028.01 34.65 3.49% 15:02
India 59756.84 212.88 0.36% 17:34
Indonesia 7091.76 47.82 0.68% 15:00
Philippines 6230.58 109.05 1.78% 14:50
Malaysia 1454.09 -0.89 -0.06% 17:05
Thailand 1602.33 5.87 0.37% 16:41
Singapore 3015.24 6.86 0.23% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7073.69 17.62 0.25% 16:35
Frankfurt 13211.23 15.42 0.12% 17:55
Paris 6244.03 -32.28 -0.51% 18:05
Russia 1105.71 17.12 1.57% 18:51
MOEX 2164.64 44.06 2.08% 18:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 49437.40 502.93 1.03% 17:15
Czech 1184.14 5.19 0.44% 16:44
Austria 2887.32 24.06 0.84% 17:48
Hungary 40553.56 -35.33 -0.09% 10/26
Bulgaria 582.75 2.33 0.40% 10/26
Romania 10805.82 -73.73 -0.68% 10/26
Belgium 3527.26 -6.30 -0.18% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 669.40 3.77 0.57% 18:05
Switzerland 10706.62 -110.59 -1.02% 17:35
Ireland 6884.33 -53.79 -0.78% 06:00
Italy 24531.64 184.08 0.76% 17:48
Spain 788.63 4.99 0.64% 17:38
Greece 860.76 -2.00 -0.23% 17:19
Portugal 4356.03 -21.20 -0.48% 06:00
Finland 10485.87 -81.75 -0.77% 18:30
Sweden 1968.23 -1.84 -0.09% 17:29
Norway 1079.43 14.63 1.37% 19:05
Denmark 1640.07 -6.48 -0.39% 16:59
Iceland 2219.30 6.93 0.31% 15:30
Turkey 3934.52 -41.84 -1.05% 18:10
Israel 1933.82 -0.74 -0.04% 17:24
Egypt 11072.02 518.82 4.92% 14:25
S. Africa 60469.90 -96.39 -0.16% 17:06
UAE Dubai 3345.97 -30.55 -0.90% 10/26
Abu Dhabi 10296.26 207.89 2.06% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32033.28 194.17 0.61% 17:07
NASDAQ 10792.68 -178.31 -1.63% 17:15
NASDAQ 100 11191.63 -214.27 -1.88% 17:15
NYSE comp. 14569.90 38.21 0.26% 19:45
S&P 500 3807.30 -23.30 -0.61% 17:07
S&P 100 1710.44 -17.88 -1.03% 01:00
Rus 3000 2208.84 -11.22 -0.51% 16:30
Rus 3000 growth 1755.21 -15.71 -0.89% 16:30
Rus 3000 value 1907.84 -2.39 -0.13% 16:30
Rus 1000 2094.09 -11.49 -0.55% 16:30
Rus 2000 1806.32 1.99 0.11% 16:30
PHLX Semicon 2340.60 -35.73 -1.50% 17:15
Gold Bugs 200.30 -2.99 -1.47% 16:10
Gold & Silver 105.65 -1.47 -1.37% 17:15
Arca Gold Miner 688.16 -4.09 -0.59% 19:57
FTSE Gold 1494.69 -2.00 -0.13% 17:45
S&P GSCI Gold 969.73 -2.10 -0.22% 20:12
S&P GSCI Gold ER 120.62 -0.26 -0.22% 20:12
S&P DJ Silver 207.45 0.09 0.04% 20:12
Gold Miners Bullish 31.03 0.00 0.00% 10/27
Canada 19352.11 72.35 0.38% 17:07
Brazil 114641 1877 1.66% 17:24
Mexico 48892.56 -434.55 -0.88% 15:16
Argentina 148110 3081 2.12% 17:24
Chile 5187.41 35.62 0.69% 19:36
Venezuela 8955.99 72.39 0.81% 10/26
Peru 21002.13 266.64 1.29% 10/26
Colombia 1211.76 9.76 0.81% 15:09
Jamaica 351279 -386 -0.11% 10/26
Costa Rica 11894.02 0.00 0.00% 16:15
Ecuador 170.14 0.00 0% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1612.00 -94.00 -5.51% 10/27
Baltic Capesize 1748.00 -137.00 -7.27% 10/27
Baltic Panamax 1900.00 -107.00 -5.33% 10/27
Baltic Supramax 1572.00 -60.00 -3.68% 10/27
Baltic Handysize 922.00 -18.00 -1.91% 10/27
Baltic Clean Tanker 1229.00 5.00 0.41% 10/27
Baltic Dirty Tanker 1816.00 12.00 0.67% 10/27
VIX 27.39 0.11 0.40% 17:50
VXD 24.93 -0.79 -3.07% 10/26
VXN 33.82 0.54 1.62% 16:15
Euro 50 3604.51 -0.80 -0.02% 16:34
Tran Avg 13369.1 -57.9 -0.43% 17:07
Airlines 56.95 1.17 2.10% 10/27
Util Avg 896.78 7.99 0.90% 17:07
Comp. Tech 5093.43 -149.50 -2.85% 10/27
Disk Drives 185.98 -1.75 -0.93% 10/27
Hardware 1065.35 -7.41 -0.69% 10/27
US Dollar 110.57 0.87 0.79% 17:10
Euro Index 99.67 -1.15 -1.14% 10/27
GB Pound 115.65 -0.61 -0.52% 10/27
Japanese Yen 68.35 0.03 0.04% 10/27
Aus. Dollar 64.52 -0.39 -0.61% 10/27
Swiss Franc 100.92 -0.48 -0.47% 10/27
30Y T-Bond Yld 40.92 -0.71 -1.71% 15:00
10Y T-Bond Yld 39.37 -0.78 -1.94% 15:00
5Y T-Bond Yld 40.88 -1.06 -2.53% 15:00
3M T-Bill Dscnt 39.30 0.00 0.00% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 485.41 -5.27 -1.07% 18:12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8359.98 40.03 0.48% 16:07
NASDAQ Banks 102.74 0.00 0.00% 10/27
NASDAQ Insurance 10969.11 179.48 1.66% 10/27
Broker Dealer 453.19 6.78 1.52% 10/27
EPRA/NA. AU 848.55 0.79 0.09% 18:14
EPRA/NA. JP 2985.62 19.44 0.66% 15:44
TSE REIT 1871.08 20.01 1.08% 15:00
HK Property 19976.29 -101.50 -0.51% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2016.55 57.76 2.95% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 362.88 0.84 0.23% 10/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.81 0.00 0.00% 16:45
CRB Metals 2035.28 -15.60 -0.76% 17:46
CRB Wildcatters 706.21 -5.79 -0.81% 17:51
CRB Agri 8309.54 25.76 0.31% 17:45
Rogers Comm 3797.04 -7.71 -0.20% 19:54
Rogers Metals 2570.42 -0.83 -0.03% 19:54
Rogers Energy 541.33 -2.21 -0.41% 19:54
Rogers Agri. 1256.26 -10.68 -0.84% 17:00
S&P GSCI 327.84 0.07 0.02% 20:12
S&P GSCI ENGY 286.71 0.02 0.01% 20:12
GSCI Prec Metal 196.75 -0.38 -0.19% 20:12
GSCI Ind Metal 209.54 -2.40 -1.13% 20:12
GSCI Energy 167.80 0.92 0.55% 20:12
S&P GSCI Agri 49.52 -0.24 -0.49% 20:12
GSCI livestock 140.94 -1.67 -1.17% 15:53
AMEX Energy 913.34 25.77 2.90% 17:07
NYSE Energy 13142.16 104.32 0.80% 16:05
AMEX Oil 1826.91 6.81 0.37% 10/27
Oil Services 81.63 -0.23 -0.28% 17:15
NBI BioTech 3974.8 -58.0 -1.44% 17:15
AMEX BioTech 4807.40 -91.90 -1.88% 10/27
Basic Material 322.69 -0.53 -0.16% 20:12
US Mining 92.15 -1.48 -1.58% 18:12
US Water 2980.8 60.0 2.05% 18:12
WH Clean Energy 93.75 -0.67 -0.71% 16:17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 555.58 2.64 0.48% 10/27
FTSE ET50 318.08 -2.32 -0.72% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1663.40 -1.30 -0.08% 18:35
Silver 19.64 -0.05 -0.26% 18:34
Platinum 968.00 0.00 0.00% 18:30
Palladium 2011.00 -9.00 -0.48% 18:17
Rhodium 15000.00 0.00 0.00% 18:00
Copper 3.5211 -0.0054 -0.15% 14:30
Nickel 10.1475 -0.0018 -0.02% 14:35
Aluminum 1.1334 0.0023 0.20% 14:14
Zinc 1.3499 -0.0011 -0.08% 14:54
Lead 0.8686 0.0097 1.14% 14:54
Gold Futures 1666.00 -1.40 -0.08% 18:20
Silver Futures 19.520 -0.050 -0.26% 18:20
Copper Futures 3.5230 -0.0052 -0.15% 18:20
Copper Contract 7754.50 -37.50 -0.48% 13:14
Aluminum Futr 2289.50 -45.50 -1.95% 13:14
Nickel Futr 22293.50 -376.50 -1.66% 13:44
WTI Crude Futr 88.63 0.04 0.05% 18:20
Brent Crude Fut 94.73 0.94 1.00% 17:44
Nat Gas Futr 5.844 -0.002 -0.03% 18:20
Heating oil futr 3.7106 0.0062 0.17% 18:20
RBOB Gas Futr 2.6300 0.0035 0.13% 18:20
Soybean Oil Fut 72.44 -0.98 -1.33% 17:30
Soybean Futr 1384.00 2.00 0.14% 17:30
Wheat Future 838.75 -2.25 -0.27% 17:29
Corn Future 681.75 -3.25 -0.47% 17:30
Live Cattle Fut 151.40 -0.05 -0.03% 13:49
lean Hogs Fut 85.05 -3.45 -3.90% 13:49
Sugar #11 17.71 -0.15 -0.84% 12:44
Cotton #2 Fut 74.87 -2.95 -3.79% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9962 0.0001 0.01% 17:56
GBP-USD 1.1563 0.0003 0.03% 17:56
USD-CHF 0.9907 0.0003 0.04% 17:56
USD-SEK 10.9609 0.0099 0.09% 17:56
USD-RUB 61.7250 -0.0250 -0.04% 17:00
USD-UAH 36.5000 -0.2130 -0.58% 09:17
USD-HUF 410.56 0.86 0.21% 17:56
USD-TRY 18.5591 -0.0152 -0.08% 17:56
USD-ZAR 17.9682 0.0001 0.00% 17:56
USD-ILS 3.5203 0.0363 1.04% 16:39
USD-MAD 10.8694 -0.0049 -0.04% 17:56
AUD-USD 0.6450 0.0003 0.05% 17:56
NZD-USD 0.5826 0.0003 0.05% 17:55
USD-JPY 146.27 0.01 0.01% 17:56
USD-CNY 7.2278 0.0558 0.78% 17:56
USD-HKD 7.8492 0.0000 0.00% 17:56
USD-TWD 32.043 -0.062 -0.19% 17:54
USD-KRW 1420.35 -0.32 -0.02% 17:56
USD-THB 37.770 0.010 0.03% 17:43
USD-SGD 1.4099 0.0006 0.04% 17:55
USD-PHP 58.190 -0.050 -0.09% 17:10
USD-MYR 4.7130 0.0030 0.06% 04:34
USD-IDR 15565.0 -1.5 -0.01% 03:56
USD-INR 82.368 0.492 0.60% 14:44
USD-CAD 1.3563 0.0002 0.01% 17:56
USD-BRL 5.3404 -0.0040 -0.07% 17:56
USD-MXN 19.8310 0.0186 0.09% 17:56
USD-ARS 155.6900 0.3050 0.20% 14:00
USD-CLP 943.90 -6.10 -0.64% 16:04
  MSCI Index  2022/10/27
MSCI Value Daily MTD YTD
World 2523.587 -0.48% 6.09% -21.91%
Zhong Hua 279.906 0.10% -11.58% -38.90%
Gold. Drgn 137.893 0.67% -9.85% -39.57%
Far East 2958.362 -0.14% 1.72% -25.69%
Pacific 2370.521 -0.01% 2.80% -23.72%
Asia Pacific 137.915 0.48% -0.72% -28.58%
Europe 1568.440 -0.56% 7.80% -25.07%
BRIC 226.558 0.57% -6.03% -33.61%
EM 859.465 0.90% -1.86% -30.24%
EM Asia 445.884 0.99% -4.14% -33.06%
EM East Eur 25.734 0.97% 12.84% -86.00%
EM Lat Am 2217.219 1.29% 7.92% 4.10%
EM EMEA 190.669 0.12% 4.79% -30.84%
USA 3620.721 -0.59% 6.08% -21.18%
AUSTRALIA 780.502 0.38% 6.41% -16.44%
China 49.602 0.03% -12.09% -40.74%
India 768.319 0.94% 1.46% -9.04%
Russia 0.001 -0.16% -1.17% -100.00%
Brazil 1564.777 2.11% 7.00% 9.05%
Taiwan 436.537 2.16% -5.10% -41.18%
Korea 390.370 2.29% 8.60% -35.74%
Philippines 381.162 2.14% 10.08% -22.75%
Thailand 345.077 0.34% 1.24% -10.51%
Malaysia 244.026 0.02% 2.66% -18.04%
Indonesia 812.712 0.95% -0.22% 4.83%
Turkey 221.298 -1.50% 22.81% 38.88%
Frontier Markets 461.782 1.05% -3.63% -30.63%
South Africa 379.242 1.01% 5.93% -16.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels