World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11129.53 29.01 0.26% 10/27
Australia 6973.50 -68.80 -0.98% 16:49
Nikkei 225 27105.20 -240.04 -0.88% 15:00
TOPIX 1899.05 -6.51 -0.34% 15:00
TOPIX 100 1254.81 -4.06 -0.32% 15:00
TOPIX 500 1475.65 -5.05 -0.34% 15:00
TOPIX 1000 1795.28 -6.07 -0.34% 15:00
Korea 2268.40 -20.38 -0.89% 18:03
Taiwan 12788.42 -137.95 -1.07% 13:49
Taiwan OTC 162.24 -1.74 -1.06% 13:49
Shanghai 2915.93 -66.98 -2.25% 15:59
Shanghai A 3056.00 -70.26 -2.25% 15:59
Shanghai B 283.07 -5.65 -1.96% 15:59
Shenzhen A 1965.91 -69.26 -3.40% 16:29
Shenzhen B 1072.37 -28.34 -2.58% 16:29
SHSZ 300 3541.33 -89.82 -2.47% 15:59
Shenzhen 10401.84 -348.30 -3.24% 16:29
SZ SME 7064.49 -229.04 -3.14% 16:29
Chinext 2250.51 -86.74 -3.71% 16:29
China A50 11369.43 -251.53 -2.16% 15:01
Hong Kong 14863.06 -564.88 -3.66% 16:00
HK China Ent 5028.98 0.00 0% 13:00
HK Aff Crp 2958.39 -103.38 -3.38% 16:08
Hangseng TECH 2822.92 -166.26 -5.56% 13:00
HK GEM 32.55 -0.32 -0.97% 16:22
Vietnam 1027.36 -0.65 -0.06% 15:02
India 59959.85 203.01 0.34% 17:34
Indonesia 7056.04 -35.72 -0.50% 15:00
Philippines 6153.43 -77.15 -1.24% 14:50
Malaysia 1447.31 -6.78 -0.47% 17:05
Thailand 1606.07 3.74 0.23% 16:45
Singapore 3059.19 43.95 1.46% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7047.67 -26.02 -0.37% 16:35
Frankfurt 13243.33 32.10 0.24% 17:55
Paris 6273.05 29.02 0.46% 18:05
Russia 1113.75 8.04 0.73% 18:51
MOEX 2167.70 3.06 0.14% 18:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 49547.35 109.95 0.22% 17:15
Czech 1184.14 5.19 0.44% 10/27
Austria 2932.56 45.24 1.57% 17:35
Hungary 41053.71 63.49 0.15% 07:00
Bulgaria 587.80 2.05 0.35% 08:00
Romania 10835.92 36.14 0.33% 08:00
Belgium 3553.63 26.37 0.75% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 667.52 -1.88 -0.28% 18:05
Switzerland 10772.37 65.75 0.61% 17:34
Ireland 6927.12 42.79 0.62% 06:00
Italy 24465.41 -66.23 -0.27% 17:48
Spain 789.47 0.84 0.11% 17:38
Greece 860.76 -2.00 -0.23% 10/27
Portugal 4305.92 -50.11 -1.15% 06:00
Finland 10366.42 -119.45 -1.14% 18:30
Sweden 1974.28 6.05 0.31% 17:29
Norway 1080.54 1.11 0.10% 19:05
Denmark 1651.72 11.65 0.71% 16:59
Iceland 2236.87 17.57 0.79% 15:30
Turkey 3878.98 -55.54 -1.41% 12:40
Israel 1933.82 -0.74 -0.04% 10/27
Egypt 11072.02 518.82 4.92% 10/27
S. Africa 59687.06 -782.84 -1.29% 17:05
UAE Dubai 3349.31 -17.66 -0.52% 09:00
Abu Dhabi 10287.04 -9.22 -0.09% 13:59
  American Market Indices
Index Quote Change Change% Local
United States 32861.80 828.52 2.59% 17:03
NASDAQ 11102.45 309.77 2.87% 17:15
NASDAQ 100 11546.21 354.58 3.17% 17:15
NYSE comp. 14795.63 225.73 1.55% 17:59
S&P 500 3901.06 93.76 2.46% 17:03
S&P 100 1756.46 46.02 2.69% 01:00
Rus 3000 2260.96 52.13 2.36% 16:30
Rus 3000 growth 1799.00 43.79 2.49% 16:30
Rus 3000 value 1950.32 42.48 2.23% 16:30
Rus 1000 2143.66 49.57 2.37% 16:30
Rus 2000 1846.92 40.60 2.25% 16:30
PHLX Semicon 2433.66 93.06 3.98% 17:15
Gold Bugs 198.97 -1.34 -0.67% 16:10
Gold & Silver 104.88 -0.77 -0.73% 17:15
Arca Gold Miner 684.31 -6.28 -0.91% 16:17
FTSE Gold 1494.69 44.58 3.07% 10/27
S&P GSCI Gold 957.62 -12.11 -1.25% 15:39
S&P GSCI Gold ER 119.11 -1.51 -1.25% 15:39
S&P DJ Silver 203.76 -3.69 -1.78% 15:39
Gold Miners Bullish 31.03 0.00 0.00% 10/28
Canada 19471.19 119.08 0.62% 17:25
Brazil 114539 -102 -0.09% 17:19
Mexico 49086.30 193.74 0.40% 15:16
Argentina 147845 -264 -0.18% 17:24
Chile 5193.81 6.40 0.12% 19:36
Venezuela 9170.69 214.70 2.40% 10/27
Peru 20967.74 -79.89 -0.38% 00:00
Colombia 1219.69 7.93 0.65% 15:08
Jamaica 351279 -386 -0.11% 10/26
Costa Rica 11894.01 0.00 0.00% 16:16
Ecuador 170.14 0.00 0.00% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1534.00 -78.00 -4.84% 10/28
Baltic Capesize 1670.00 -78.00 -4.46% 10/28
Baltic Panamax 1817.00 -83.00 -4.37% 10/28
Baltic Supramax 1483.00 -89.00 -5.66% 10/28
Baltic Handysize 897.00 -25.00 -2.71% 10/28
Baltic Clean Tanker 1227.00 -2.00 -0.16% 10/28
Baltic Dirty Tanker 1823.00 7.00 0.39% 10/28
VIX 25.75 -1.64 -5.99% 16:15
VXD 24.71 -0.22 -0.88% 10/27
VXN 31.86 -1.96 -5.80% 16:15
Euro 50 3613.02 8.51 0.24% 16:34
Tran Avg 13575.0 205.9 1.54% 17:03
Airlines 57.77 0.82 1.44% 10/28
Util Avg 921.17 24.39 2.72% 17:03
Comp. Tech 5351.40 257.97 5.06% 10/28
Disk Drives 190.29 4.31 2.32% 10/28
Hardware 1092.16 26.81 2.52% 10/28
US Dollar 110.67 0.08 0.07% 16:59
Euro Index 99.67 0.00 0.00% 10/28
GB Pound 116.17 0.52 0.45% 10/28
Japanese Yen 67.82 -0.53 -0.78% 10/28
Aus. Dollar 64.14 -0.38 -0.59% 10/28
Swiss Franc 100.36 -0.56 -0.55% 10/28
30Y T-Bond Yld 41.29 0.37 0.90% 15:00
10Y T-Bond Yld 40.10 0.73 1.85% 15:00
5Y T-Bond Yld 41.90 1.02 2.50% 15:00
3M T-Bill Dscnt 39.70 0.40 1.02% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 506.29 20.88 4.30% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8528.05 168.07 2.01% 16:16
NASDAQ Banks 104.63 1.89 1.84% 10/28
NASDAQ Insurance 11482.72 513.61 4.68% 10/28
Broker Dealer 464.42 11.23 2.48% 10/28
EPRA/NA. AU 864.39 15.84 1.87% 18:14
EPRA/NA. JP 2989.39 3.77 0.13% 15:44
TSE REIT 1870.58 -0.50 -0.03% 15:00
HK Property 19457.08 -519.21 -2.60% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1969.20 -47.35 -2.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 371.31 8.43 2.32% 10/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.62 -4.18 -1.51% 16:45
CRB Metals 1962.85 -72.43 -3.56% 17:47
CRB Wildcatters 694.23 -11.98 -1.70% 17:54
CRB Agri 8294.06 -15.48 -0.19% 17:46
Rogers Comm 3755.35 -41.69 -1.10% 17:00
Rogers Metals 2528.54 -41.88 -1.63% 17:00
Rogers Energy 535.42 -5.91 -1.09% 17:00
Rogers Agri. 1246.43 -9.83 -0.78% 17:00
S&P GSCI 324.96 -3.73 -1.13% 15:39
S&P GSCI ENGY 283.49 -3.21 -1.12% 15:39
GSCI Prec Metal 194.19 -2.55 -1.30% 15:39
GSCI Ind Metal 204.24 -5.30 -2.53% 15:39
GSCI Energy 166.38 -1.96 -1.16% 15:39
S&P GSCI Agri 49.16 -0.36 -0.73% 15:39
GSCI livestock 141.14 0.20 0.14% 15:39
AMEX Energy 937.61 4.62 0.50% 16:03
NYSE Energy 13204.72 62.56 0.48% 16:03
AMEX Oil 1831.08 4.17 0.23% 10/28
Oil Services 80.72 -0.91 -1.11% 17:15
NBI BioTech 4139.0 164.1 4.13% 17:15
AMEX BioTech 4939.92 132.53 2.76% 10/28
Basic Material 317.88 -4.81 -1.49% 18:25
US Mining 91.60 -0.55 -0.60% 18:10
US Water 3051.7 70.8 2.38% 18:10
WH Clean Energy 93.89 0.15 0.16% 16:06
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 557.36 1.78 0.32% 10/28
FTSE ET50 317.72 -0.36 -0.11% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1646.70 -18.00 -1.08% 10/28
Silver 19.34 -0.35 -1.79% 10/28
Platinum 952.00 -16.00 -1.67% 10/28
Palladium 1981.00 -39.00 -2.09% 10/28
Rhodium 15000.00 0.00 0.00% 10/28
Copper 3.4543 0.0009 0.03% 14:09
Nickel 10.0785 0.0363 0.36% 14:53
Aluminum 1.1149 -0.0059 -0.53% 14:41
Zinc 1.3020 -0.0014 -0.10% 14:53
Lead 0.9010 0.0000 0.00% 14:09
Gold Futures 1648.30 -17.30 -1.04% 16:44
Silver Futures 19.225 -0.269 -1.38% 16:44
Copper Futures 3.4320 -0.0875 -2.49% 16:44
Copper Contract 7558.00 -206.50 -2.66% 13:14
Aluminum Futr 2224.00 -63.50 -2.78% 13:13
Nickel Futr 22084.00 -300.00 -1.34% 13:44
WTI Crude Futr 88.38 -0.70 -0.79% 16:44
Brent Crude Fut 94.22 -0.82 -0.86% 17:02
Nat Gas Futr 5.800 -0.075 -1.28% 16:44
Heating oil futr 3.7550 0.0483 1.30% 16:44
RBOB Gas Futr 2.5504 -0.0911 -3.45% 16:43
Soybean Oil Fut 71.83 -0.47 -0.65% 14:04
Soybean Futr 1386.50 5.50 0.40% 14:04
Wheat Future 830.10 -7.90 -0.94% 14:05
Corn Future 679.75 -2.50 -0.37% 14:04
Live Cattle Fut 150.75 -0.65 -0.43% 13:49
lean Hogs Fut 86.13 1.00 1.17% 13:49
Sugar #11 17.62 -0.09 -0.51% 12:44
Cotton #2 Fut 72.11 -3.00 -3.99% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9963 0.0003 0.03% 16:59
GBP-USD 1.1611 0.0050 0.43% 16:59
USD-CHF 0.9957 0.0053 0.54% 16:59
USD-SEK 10.9401 -0.0140 -0.13% 16:59
USD-RUB 61.5200 -0.2050 -0.33% 16:50
USD-UAH 36.5000 0.2170 0.59% 08:31
USD-HUF 413.20 3.31 0.81% 16:59
USD-TRY 18.5721 -0.0246 -0.13% 16:59
USD-ZAR 18.1269 0.1617 0.90% 16:59
USD-ILS 3.5310 0.0133 0.38% 16:40
USD-MAD 10.8969 0.0217 0.20% 16:59
AUD-USD 0.6412 -0.0036 -0.56% 16:59
NZD-USD 0.5811 -0.0011 -0.20% 16:59
USD-JPY 147.44 1.18 0.81% 16:59
USD-CNY 7.2515 0.0237 0.33% 16:59
USD-HKD 7.8491 -0.0001 -0.00% 16:59
USD-TWD 32.110 -0.005 -0.02% 16:59
USD-KRW 1421.65 0.33 0.02% 16:59
USD-THB 37.900 0.140 0.37% 16:58
USD-SGD 1.4104 0.0010 0.07% 16:57
USD-PHP 58.000 -0.180 -0.31% 16:57
USD-MYR 4.7200 0.0095 0.20% 04:59
USD-IDR 15548.0 -13.5 -0.09% 03:54
USD-INR 82.261 -0.100 -0.12% 14:48
USD-CAD 1.3604 0.0042 0.31% 16:59
USD-BRL 5.2959 -0.0479 -0.90% 16:59
USD-MXN 19.7910 -0.0267 -0.13% 16:59
USD-ARS 156.0000 0.3200 0.21% 14:01
USD-CLP 942.95 -1.05 -0.11% 16:58
  MSCI Index  2022/10/28
MSCI Value Daily MTD YTD
World 2561.044 1.48% 7.67% -20.75%
Zhong Hua 269.156 -3.84% -14.98% -41.25%
Gold. Drgn 133.650 -3.08% -12.62% -41.43%
Far East 2917.859 -1.37% 0.33% -26.71%
Pacific 2335.329 -1.48% 1.27% -24.86%
Asia Pacific 135.560 -1.71% -2.42% -29.80%
Europe 1563.161 -0.34% 7.44% -25.32%
BRIC 221.254 -2.34% -8.23% -35.16%
EM 845.581 -1.62% -3.45% -31.37%
EM Asia 437.235 -1.94% -6.00% -34.36%
EM East Eur 25.638 -0.37% 12.42% -86.05%
EM Lat Am 2206.955 -0.46% 7.42% 3.62%
EM EMEA 189.353 -0.69% 4.07% -31.32%
USA 3708.014 2.41% 8.64% -19.28%
AUSTRALIA 765.732 -1.89% 4.40% -18.02%
China 47.595 -4.05% -15.64% -43.14%
India 769.610 0.17% 1.63% -8.88%
Russia 0.001 0.32% -0.85% -100.00%
Brazil 1548.303 -1.05% 5.87% 7.91%
Taiwan 431.610 -1.13% -6.17% -41.85%
Korea 383.594 -1.74% 6.72% -36.86%
Philippines 377.784 -0.89% 9.10% -23.43%
Thailand 345.825 0.22% 1.46% -10.31%
Malaysia 242.692 -0.55% 2.10% -18.48%
Indonesia 813.939 0.15% -0.07% 4.99%
Turkey 216.371 -2.23% 20.08% 35.78%
Frontier Markets 459.572 -0.48% -4.09% -30.96%
South Africa 371.761 -1.97% 3.84% -18.14%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels