World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11338.43 208.90 1.88% 17:00
Australia 7054.80 81.30 1.17% 17:05
Nikkei 225 27587.46 482.26 1.78% 15:00
TOPIX 1929.43 30.38 1.60% 15:00
TOPIX 100 1277.24 22.43 1.79% 15:00
TOPIX 500 1499.44 23.79 1.61% 15:00
TOPIX 1000 1824.23 28.95 1.61% 15:00
Korea 2293.61 25.21 1.11% 18:03
Taiwan 12949.75 161.33 1.26% 13:49
Taiwan OTC 164.38 2.14 1.32% 13:49
Shanghai 2893.48 -22.44 -0.77% 15:59
Shanghai A 3032.52 -23.48 -0.77% 15:59
Shanghai B 278.06 -5.01 -1.77% 15:59
Shenzhen A 1973.52 7.61 0.39% 16:29
Shenzhen B 1055.75 -16.61 -1.55% 16:29
SHSZ 300 3508.70 -32.63 -0.92% 15:59
Shenzhen 10397.04 -4.80 -0.05% 16:29
SZ SME 7073.24 8.75 0.12% 16:29
Chinext 2265.08 14.57 0.65% 16:29
China A50 11225.29 -144.14 -1.27% 15:01
Hong Kong 14687.02 -176.04 -1.18% 15:59
HK China Ent 4938.56 -0.00 0.00% 13:00
HK Aff Crp 2830.97 -127.42 -4.31% 16:08
Hangseng TECH 2852.57 29.65 1.05% 13:00
HK GEM 32.51 -0.04 -0.12% 16:25
Vietnam 1027.94 0.58 0.06% 15:02
India 60746.59 786.74 1.31% 17:34
Indonesia 7098.89 42.85 0.61% 15:00
Philippines 6153.43 -77.15 -1.24% 10/28
Malaysia 1460.38 13.07 0.90% 17:05
Thailand 1608.76 2.69 0.17% 16:47
Singapore 3093.11 33.92 1.11% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7094.53 46.86 0.66% 16:35
Frankfurt 13253.74 10.41 0.08% 17:55
Paris 6266.77 -6.28 -0.10% 18:05
Russia 1111.68 -2.07 -0.19% 17:51
MOEX 2166.61 -1.09 -0.05% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 50432.55 885.20 1.79% 17:15
Czech 1184.13 -0.01 -0.00% 16:16
Austria 2936.87 4.31 0.15% 17:35
Hungary 41053.71 63.49 0.15% 10/28
Bulgaria 589.52 1.72 0.29% 07:00
Romania 10802.67 -33.25 -0.31% 07:00
Belgium 3567.43 13.80 0.39% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 670.62 3.10 0.46% 18:05
Switzerland 10827.93 55.56 0.52% 17:35
Ireland 6978.98 51.86 0.75% 05:00
Italy 24587.27 121.86 0.50% 17:48
Spain 792.16 2.69 0.34% 17:38
Greece 874.27 13.51 1.57% 17:19
Portugal 4353.43 47.51 1.10% 05:00
Finland 10396.02 29.60 0.29% 18:30
Sweden 1968.53 -5.75 -0.29% 17:29
Norway 1090.68 10.14 0.94% 19:05
Denmark 1662.17 10.45 0.63% 17:00
Iceland 2268.42 31.55 1.41% 14:30
Turkey 3978.96 99.98 2.58% 17:10
Israel 1943.87 -7.58 -0.39% 17:24
Egypt 11372.79 272.12 2.45% 13:25
S. Africa 60030.53 343.47 0.58% 16:00
UAE Dubai 3331.76 -17.55 -0.52% 09:00
Abu Dhabi 10412.25 125.36 1.22% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32732.95 -128.85 -0.39% 17:41
NASDAQ 10988.15 -114.30 -1.03% 17:15
NASDAQ 100 11405.57 -140.64 -1.22% 17:15
NYSE comp. 14747.03 -48.60 -0.33% 19:45
S&P 500 3871.98 -29.08 -0.75% 17:41
S&P 100 1740.94 -15.52 -0.88% 01:00
Rus 3000 2245.81 -15.15 -0.67% 16:30
Rus 3000 growth 1783.55 -15.45 -0.86% 16:30
Rus 3000 value 1940.89 -9.44 -0.48% 16:30
Rus 1000 2128.36 -15.31 -0.71% 16:30
Rus 2000 1846.86 -0.06 -0.00% 16:30
PHLX Semicon 2384.45 -49.21 -2.02% 17:15
Gold Bugs 195.73 -3.24 -1.63% 16:10
Gold & Silver 103.31 -1.57 -1.50% 17:15
Arca Gold Miner 671.42 -12.89 -1.88% 19:57
FTSE Gold 1449.83 -26.85 -1.82% 17:45
S&P GSCI Gold 955.23 -2.39 -0.25% 20:12
S&P GSCI Gold ER 118.81 -0.30 -0.25% 20:12
S&P DJ Silver 203.46 -0.30 -0.15% 20:12
Gold Miners Bullish 31.03 0.00 0.00% 10/31
Canada 19426.14 -45.05 -0.23% 17:27
Brazil 116037 1498 1.31% 17:21
Mexico 49922.30 836.00 1.70% 15:16
Argentina 149938 2093 1.42% 17:24
Chile 5193.81 0.00 0.00% 10/28
Venezuela 9101.52 -69.17 -0.75% 10/28
Peru 21095.21 127.47 0.61% 00:00
Colombia 1231.52 11.83 0.97% 15:08
Jamaica 348204 -1838 -0.53% 10/28
Costa Rica 11894.01 0.00 0.00% 16:13
Ecuador 170.14 0.00 0.00% 10/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1463.00 -71.00 -4.63% 10/31
Baltic Capesize 1559.00 -111.00 -6.65% 10/31
Baltic Panamax 1745.00 -72.00 -3.96% 10/31
Baltic Supramax 1437.00 -46.00 -3.10% 10/31
Baltic Handysize 883.00 0.00 0.00% 10/31
Baltic Clean Tanker 1213.00 -14.00 -1.14% 10/31
Baltic Dirty Tanker 1827.00 4.00 0.22% 10/31
VIX 25.88 0.13 0.50% 16:15
VXD 23.47 -1.24 -5.02% 10/28
VXN 31.16 -0.70 -2.20% 16:15
Euro 50 3617.54 4.52 0.13% 16:35
Tran Avg 13583.8 8.8 0.06% 17:41
Airlines 59.01 1.24 2.14% 10/31
Util Avg 913.44 -7.73 -0.84% 17:41
Comp. Tech 5265.40 -85.99 -1.61% 10/31
Disk Drives 190.17 -0.12 -0.06% 10/31
Hardware 1081.89 -10.27 -0.94% 10/31
US Dollar 111.59 0.84 0.76% 17:03
Euro Index 98.83 -0.82 -0.82% 10/31
GB Pound 114.72 -1.45 -1.25% 10/31
Japanese Yen 67.24 -0.58 -0.85% 10/31
Aus. Dollar 63.98 -0.16 -0.25% 10/31
Swiss Franc 99.94 -0.42 -0.42% 10/31
30Y T-Bond Yld 42.04 0.75 1.82% 15:00
10Y T-Bond Yld 40.77 0.67 1.67% 15:00
5Y T-Bond Yld 42.48 0.58 1.38% 15:00
3M T-Bill Dscnt 39.75 0.05 0.13% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 515.71 9.42 1.86% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8481.92 -46.13 -0.54% 16:05
NASDAQ Banks 104.12 -0.51 -0.48% 10/31
NASDAQ Insurance 11541.08 58.36 0.51% 10/31
Broker Dealer 464.18 -0.24 -0.05% 10/31
EPRA/NA. AU 878.25 13.86 1.60% 18:14
EPRA/NA. JP 3008.26 18.87 0.63% 15:44
TSE REIT 1882.68 12.10 0.65% 15:00
HK Property 18623.56 -833.52 -4.28% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1995.56 26.36 1.34% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.74 -0.57 -0.15% 10/31

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.13 0.00 0.00% 16:45
CRB Metals 1953.92 -8.93 -0.45% 17:45
CRB Wildcatters 714.74 20.51 2.95% 17:50
CRB Agri 8346.02 51.96 0.63% 17:44
Rogers Comm 3764.48 -8.96 -0.24% 19:54
Rogers Metals 2500.56 -4.70 -0.19% 19:54
Rogers Energy 534.98 -1.98 -0.37% 19:54
Rogers Agri. 1268.30 21.87 1.75% 17:00
S&P GSCI 323.63 -1.33 -0.41% 20:12
S&P GSCI ENGY 284.38 0.89 0.31% 20:12
GSCI Prec Metal 193.73 -0.47 -0.24% 20:12
GSCI Ind Metal 202.31 -1.92 -0.94% 20:12
GSCI Energy 164.55 -1.83 -1.10% 20:12
S&P GSCI Agri 50.59 1.43 2.91% 20:12
GSCI livestock 140.23 -0.91 -0.64% 16:08
AMEX Energy 944.28 6.67 0.71% 16:03
NYSE Energy 13240.72 36.00 0.27% 16:05
AMEX Oil 1838.38 7.30 0.40% 10/31
Oil Services 82.31 1.59 1.97% 17:15
NBI BioTech 4103.4 -35.6 -0.86% 17:15
AMEX BioTech 4900.15 -39.77 -0.81% 10/31
Basic Material 315.99 -1.90 -0.60% 20:12
US Mining 90.42 -1.18 -1.29% 18:16
US Water 3043.5 -8.2 -0.27% 18:16
WH Clean Energy 95.86 1.96 2.09% 16:11
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.58 7.22 1.29% 10/31
FTSE ET50 315.71 -2.01 -0.63% 20:09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1634.70 0.10 0.01% 18:34
Silver 19.23 -0.01 -0.03% 18:28
Platinum 936.00 0.00 0.00% 18:35
Palladium 1932.00 -49.00 -2.68% 16:58
Rhodium 14750.00 0.00 0.00% 18:00
Copper 3.4094 -0.0018 -0.05% 15:49
Nickel 9.9565 -0.0074 -0.07% 14:59
Aluminum 1.0941 -0.0154 -1.40% 15:53
Zinc 1.2472 -0.0075 -0.60% 15:59
Lead 0.8771 -0.0033 -0.37% 15:25
Gold Futures 1636.60 -4.10 -0.25% 18:10
Silver Futures 19.115 -0.004 -0.02% 18:10
Copper Futures 3.3818 0.0023 0.07% 18:20
Copper Contract 7449.00 -101.00 -1.34% 14:14
Aluminum Futr 2229.00 17.50 0.79% 14:15
Nickel Futr 21946.50 -187.50 -0.85% 14:45
WTI Crude Futr 86.17 -0.03 -0.03% 18:20
Brent Crude Fut 92.87 -0.90 -0.96% 17:44
Nat Gas Futr 6.287 -0.009 -0.14% 18:20
Heating oil futr 3.6904 0.0058 0.16% 18:21
RBOB Gas Futr 2.5149 -0.0004 -0.02% 18:20
Soybean Oil Fut 73.24 1.45 2.02% 14:04
Soybean Futr 1418.50 18.25 1.30% 17:29
Wheat Future 878.25 -0.35 -0.04% 17:29
Corn Future 688.75 8.00 1.18% 14:04
Live Cattle Fut 146.77 -3.60 -2.39% 12:42
lean Hogs Fut 84.85 -1.25 -1.45% 13:49
Sugar #11 17.99 0.41 2.33% 12:44
Cotton #2 Fut 72.08 -0.03 -0.04% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9882 0.0001 0.01% 17:56
GBP-USD 1.1464 -0.0001 -0.00% 17:56
USD-CHF 1.0013 0.0004 0.04% 17:56
USD-SEK 11.0626 0.0414 0.38% 17:56
USD-RUB 61.4775 -0.0425 -0.07% 17:00
USD-UAH 36.5000 0.2170 0.59% 09:40
USD-HUF 414.33 0.75 0.18% 17:56
USD-TRY 18.5990 0.0234 0.13% 17:56
USD-ZAR 18.3531 0.0678 0.37% 17:56
USD-ILS 3.5190 -0.0020 -0.06% 17:01
USD-MAD 10.9521 0.0021 0.02% 17:55
AUD-USD 0.6395 0.0000 0.00% 17:56
NZD-USD 0.5809 -0.0002 -0.03% 17:56
USD-JPY 148.76 0.06 0.04% 17:55
USD-CNY 7.3019 0.0504 0.69% 17:56
USD-HKD 7.8494 0.0004 0.01% 17:56
USD-TWD 32.252 0.027 0.08% 17:54
USD-KRW 1425.41 1.01 0.07% 17:56
USD-THB 38.050 0.010 0.03% 17:45
USD-SGD 1.4156 -0.0001 -0.00% 17:56
USD-PHP 58.080 0.050 0.09% 16:08
USD-MYR 4.7260 0.0020 0.04% 04:50
USD-IDR 15595.0 2.5 0.02% 03:58
USD-INR 82.770 0.010 0.01% 17:00
USD-CAD 1.3620 -0.0001 -0.01% 17:56
USD-BRL 5.1796 0.0010 0.02% 17:56
USD-MXN 19.7993 0.0244 0.12% 17:56
USD-ARS 156.8900 0.0050 0.00% 14:01
USD-CLP 943.05 0.45 0.05% 15:15
  MSCI Index  2022/10/31
MSCI Value Daily MTD YTD
World 2547.716 -0.52% 7.11% -21.17%
Zhong Hua 265.761 -1.26% -16.05% -41.99%
Gold. Drgn 132.879 -0.58% -13.13% -41.77%
Far East 2940.078 0.76% 1.09% -26.15%
Pacific 2353.503 0.78% 2.06% -24.27%
Asia Pacific 136.178 0.46% -1.97% -29.48%
Europe 1558.116 -0.32% 7.09% -25.57%
BRIC 220.854 -0.18% -8.40% -35.28%
EM 848.163 0.31% -3.15% -31.16%
EM Asia 437.755 0.12% -5.89% -34.28%
EM East Eur 25.786 0.58% 13.07% -85.97%
EM Lat Am 2251.535 2.02% 9.59% 5.71%
EM EMEA 189.536 0.10% 4.17% -31.25%
USA 3680.535 -0.74% 7.83% -19.88%
AUSTRALIA 771.942 0.81% 5.25% -17.36%
China 46.920 -1.42% -16.84% -43.94%
India 776.090 0.84% 2.49% -8.12%
Russia 0.001 -0.08% -0.93% -100.00%
Brazil 1588.185 2.58% 8.60% 10.69%
Taiwan 436.456 1.12% -5.12% -41.20%
Korea 389.464 1.53% 8.35% -35.89%
Philippines 377.784 0.00% 9.10% -23.43%
Thailand 344.718 -0.32% 1.14% -10.60%
Malaysia 244.555 0.77% 2.89% -17.86%
Indonesia 816.227 0.28% 0.21% 5.29%
Turkey 221.690 2.46% 23.03% 39.12%
Frontier Markets 457.818 -0.38% -4.45% -31.22%
South Africa 367.076 -1.26% 2.53% -19.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels