World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11316.64 -21.79 -0.19% 10/31
Australia 7169.60 114.80 1.63% 16:58
Nikkei 225 27678.92 91.46 0.33% 14:59
TOPIX 1938.50 9.07 0.47% 15:00
TOPIX 100 1286.01 8.77 0.69% 15:00
TOPIX 500 1507.13 7.69 0.51% 15:00
TOPIX 1000 1833.06 8.83 0.48% 15:00
Korea 2335.22 41.61 1.81% 18:03
Taiwan 13037.21 87.46 0.68% 13:49
Taiwan OTC 166.82 2.44 1.48% 13:49
Shanghai 2969.20 75.72 2.62% 15:59
Shanghai A 3111.95 79.43 2.62% 15:59
Shanghai B 282.69 4.63 1.66% 15:59
Shenzhen A 2032.09 58.58 2.97% 16:29
Shenzhen B 1071.02 15.27 1.45% 16:29
SHSZ 300 3634.17 125.47 3.58% 15:59
Shenzhen 10734.25 337.21 3.24% 16:29
SZ SME 7314.39 241.15 3.41% 16:29
Chinext 2337.65 72.57 3.20% 16:29
China A50 11687.67 462.38 4.12% 15:01
Hong Kong 15455.27 768.25 5.23% 16:00
HK China Ent 5209.60 -0.00 0.00% 13:00
HK Aff Crp 2943.54 112.57 3.98% 16:08
Hangseng TECH 2852.57 29.65 1.05% 10/31
HK GEM 32.73 0.22 0.68% 16:30
Vietnam 1033.75 5.81 0.57% 15:02
India 61121.35 374.76 0.62% 17:34
Indonesia 7052.30 -46.59 -0.66% 15:00
Philippines 6153.43 -77.15 -1.24% 10/28
Malaysia 1445.92 -14.46 -0.99% 17:05
Thailand 1625.73 16.97 1.05% 16:46
Singapore 3130.50 37.39 1.21% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7186.16 91.63 1.29% 16:35
Frankfurt 13338.74 85.00 0.64% 17:55
Paris 6328.25 61.48 0.98% 18:05
Russia 1118.19 6.51 0.59% 17:51
MOEX 2174.35 7.74 0.36% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 50432.55 885.20 1.79% 10/31
Czech 1184.92 0.79 0.07% 16:24
Austria 2949.37 12.50 0.43% 17:35
Hungary 41053.71 63.49 0.15% 10/28
Bulgaria 589.52 1.72 0.29% 10/31
Romania 10802.67 -33.25 -0.31% 10/31
Belgium 3589.65 22.22 0.62% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 673.32 2.70 0.40% 18:05
Switzerland 10783.65 -44.28 -0.41% 17:34
Ireland 6989.47 10.49 0.15% 05:00
Italy 24727.67 140.40 0.57% 17:48
Spain 796.25 4.09 0.52% 17:38
Greece 868.25 -6.02 -0.69% 17:19
Portugal 4418.75 65.32 1.50% 05:00
Finland 10450.26 54.24 0.52% 18:30
Sweden 1974.99 6.47 0.33% 17:29
Norway 1103.61 12.93 1.19% 19:05
Denmark 1647.03 -15.14 -0.91% 17:00
Iceland 2282.13 13.71 0.60% 14:30
Turkey 4054.67 75.71 1.90% 17:10
Israel 1943.87 -7.58 -0.39% 10/31
Egypt 11432.79 60.00 0.52% 13:25
S. Africa 60799.41 768.88 1.28% 16:05
UAE Dubai 3331.76 -17.55 -0.52% 10/31
Abu Dhabi 10416.06 3.81 0.04% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32653.20 -79.75 -0.24% 17:22
NASDAQ 10890.85 -97.30 -0.89% 17:15
NASDAQ 100 11288.95 -116.62 -1.02% 17:15
NYSE comp. 14790.71 43.68 0.30% 19:45
S&P 500 3856.10 -15.88 -0.41% 17:22
S&P 100 1728.73 -11.78 -0.68% 01:00
Rus 3000 2238.86 -6.95 -0.31% 16:30
Rus 3000 growth 1768.13 -15.42 -0.86% 16:30
Rus 3000 value 1945.52 4.63 0.24% 16:30
Rus 1000 2121.00 -7.36 -0.35% 16:30
Rus 2000 1851.39 4.53 0.25% 16:30
PHLX Semicon 2402.75 18.30 0.77% 17:15
Gold Bugs 198.70 2.97 1.52% 16:10
Gold & Silver 105.43 2.12 2.05% 17:15
Arca Gold Miner 682.11 10.85 1.62% 19:57
FTSE Gold 1463.93 14.10 0.97% 17:45
S&P GSCI Gold 960.47 5.24 0.55% 20:12
S&P GSCI Gold ER 119.46 0.65 0.55% 20:12
S&P DJ Silver 209.29 5.83 2.87% 20:12
Gold Miners Bullish 31.03 0.00 0.00% 11/01
Canada 19517.71 91.57 0.47% 17:22
Brazil 116929 892 0.77% 17:20
Mexico 50864.85 942.55 1.89% 15:16
Argentina 153002 3064 2.04% 17:24
Chile 5193.81 0.00 0.00% 10/28
Venezuela 9101.52 -69.17 -0.75% 10/28
Peru 21095.21 127.47 0.61% 10/31
Colombia 1254.39 22.87 1.86% 15:07
Jamaica 347651 -553 -0.16% 10/31
Costa Rica 11894.01 0.00 0.00% 16:13
Ecuador 170.21 0.07 0.04% 10/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1377.00 -86.00 -5.88% 11/01
Baltic Capesize 1388.00 -171.00 -10.97% 11/01
Baltic Panamax 1696.00 -49.00 -2.81% 11/01
Baltic Supramax 1389.00 -48.00 -3.34% 11/01
Baltic Handysize 867.00 -16.00 -1.81% 11/01
Baltic Clean Tanker 1195.00 -18.00 -1.48% 11/01
Baltic Dirty Tanker 1811.00 -16.00 -0.88% 11/01
VIX 25.81 -0.07 -0.27% 16:15
VXD 23.78 0.31 1.32% 10/31
VXN 31.99 0.83 2.66% 16:15
Euro 50 3651.02 33.48 0.93% 16:34
Tran Avg 13521.0 -62.8 -0.46% 17:22
Airlines 59.32 0.31 0.53% 11/01
Util Avg 913.87 0.43 0.05% 17:22
Comp. Tech 5198.83 -66.57 -1.26% 11/01
Disk Drives 196.32 6.16 3.24% 11/01
Hardware 1098.91 17.03 1.57% 11/01
US Dollar 111.51 -0.01 -0.01% 17:13
Euro Index 98.82 -0.02 -0.02% 11/01
GB Pound 114.87 0.15 0.13% 11/01
Japanese Yen 67.44 0.20 0.30% 11/01
Aus. Dollar 63.96 -0.02 -0.04% 11/01
Swiss Franc 100.11 0.17 0.17% 11/01
30Y T-Bond Yld 41.24 -0.80 -1.90% 15:00
10Y T-Bond Yld 40.52 -0.25 -0.61% 15:00
5Y T-Bond Yld 42.58 0.10 0.24% 15:00
3M T-Bill Dscnt 40.50 0.75 1.89% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 526.55 10.84 2.10% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8520.02 38.10 0.45% 16:16
NASDAQ Banks 104.85 0.73 0.70% 11/01
NASDAQ Insurance 11418.64 -122.44 -1.06% 11/01
Broker Dealer 468.21 4.03 0.87% 11/01
EPRA/NA. AU 891.53 13.28 1.51% 18:14
EPRA/NA. JP 3028.35 20.09 0.67% 15:44
TSE REIT 1906.17 23.49 1.25% 15:00
HK Property 19096.64 473.08 2.54% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2049.17 53.61 2.69% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 370.33 -0.41 -0.11% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.34 39.70 16.78% 16:45
CRB Metals 2015.33 61.41 3.14% 17:45
CRB Wildcatters 727.84 13.10 1.83% 17:50
CRB Agri 8371.62 25.60 0.31% 17:44
Rogers Comm 3821.33 7.59 0.20% 19:54
Rogers Metals 2556.96 4.41 0.17% 19:54
Rogers Energy 540.80 2.59 0.48% 19:54
Rogers Agri. 1285.40 -1.29 -0.10% 19:11
S&P GSCI 328.11 2.99 0.92% 20:12
S&P GSCI ENGY 286.97 2.59 0.91% 20:12
GSCI Prec Metal 195.20 1.47 0.76% 20:12
GSCI Ind Metal 207.21 4.90 2.42% 20:12
GSCI Energy 166.72 1.20 0.72% 20:12
S&P GSCI Agri 51.38 0.80 1.57% 20:12
GSCI livestock 139.91 -0.32 -0.23% 15:41
AMEX Energy 953.73 9.45 1.00% 16:03
NYSE Energy 13369.29 128.57 0.97% 16:04
AMEX Oil 1867.16 28.79 1.57% 11/01
Oil Services 82.25 -0.06 -0.07% 17:15
NBI BioTech 4139.3 35.9 0.88% 17:15
AMEX BioTech 4967.15 67.00 1.37% 11/01
Basic Material 320.19 4.20 1.33% 20:12
US Mining 89.99 -0.43 -0.47% 18:07
US Water 2989.5 -54.0 -1.77% 18:07
WH Clean Energy 95.17 -0.69 -0.72% 16:18
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 564.30 -0.27 -0.05% 11/01
FTSE ET50 316.06 0.35 0.11% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1648.00 -1.10 -0.07% 18:31
Silver 19.70 0.00 0.00% 18:31
Platinum 955.00 -1.00 -0.11% 18:31
Palladium 1972.00 0.00 0.00% 18:33
Rhodium 14750.00 0.00 0.00% 18:00
Copper 3.5077 -0.0016 -0.05% 15:47
Nickel 10.6195 0.0068 0.06% 14:58
Aluminum 1.1181 0.0007 0.06% 14:59
Zinc 1.2778 -0.0079 -0.62% 15:17
Lead 0.9037 0.0002 0.03% 15:47
Gold Futures 1649.80 0.10 0.01% 18:10
Silver Futures 19.620 -0.047 -0.24% 18:10
Copper Futures 3.4670 -0.0008 -0.02% 18:17
Copper Contract 7648.00 198.00 2.66% 14:14
Aluminum Futr 2261.00 39.00 1.76% 14:05
Nickel Futr 23444.00 1635.00 7.50% 14:44
WTI Crude Futr 88.78 0.22 0.25% 18:20
Brent Crude Fut 94.75 0.11 0.12% 17:43
Nat Gas Futr 5.829 0.010 0.17% 18:19
Heating oil futr 3.6307 0.0049 0.14% 18:19
RBOB Gas Futr 2.6023 0.0048 0.18% 18:20
Soybean Oil Fut 73.28 0.07 0.10% 14:04
Soybean Futr 1446.00 26.50 1.87% 17:29
Wheat Future 898.25 -0.15 -0.02% 17:29
Corn Future 696.75 5.25 0.76% 17:29
Live Cattle Fut 151.95 -0.52 -0.34% 13:49
lean Hogs Fut 85.25 0.32 0.38% 13:49
Sugar #11 18.37 0.40 2.23% 12:44
Cotton #2 Fut 75.00 3.00 4.17% 13:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9875 0.0003 0.03% 17:56
GBP-USD 1.1481 0.0000 0.00% 17:56
USD-CHF 0.9996 -0.0001 -0.01% 17:56
USD-SEK 11.0129 0.0148 0.13% 17:56
USD-RUB 61.2375 -0.2400 -0.39% 17:00
USD-UAH 36.9300 0.0022 0.01% 07:32
USD-HUF 411.42 0.30 0.07% 17:56
USD-TRY 18.5733 0.0176 0.09% 17:56
USD-ZAR 18.2000 0.0168 0.09% 17:51
USD-ILS 3.5290 0.0050 0.14% 17:31
USD-MAD 10.9513 0.0001 0.00% 17:56
AUD-USD 0.6393 0.0001 0.02% 17:56
NZD-USD 0.5849 0.0008 0.15% 17:56
USD-JPY 148.24 -0.04 -0.02% 17:56
USD-CNY 7.2764 -0.0255 -0.35% 17:56
USD-HKD 7.8495 0.0001 0.00% 17:56
USD-TWD 32.085 -0.011 -0.03% 17:56
USD-KRW 1416.01 -0.07 -0.00% 17:56
USD-THB 37.730 0.000 0.00% 17:31
USD-SGD 1.4148 0.0001 0.00% 17:56
USD-PHP 58.110 0.010 0.02% 14:50
USD-MYR 4.7350 0.0020 0.04% 05:23
USD-IDR 15625.0 2.5 0.02% 03:57
USD-INR 82.650 -0.110 -0.13% 17:00
USD-CAD 1.3628 0.0003 0.02% 17:56
USD-BRL 5.1432 -0.0038 -0.07% 17:56
USD-MXN 19.7190 0.0065 0.03% 17:56
USD-ARS 157.2700 0.0050 0.00% 15:46
USD-CLP 942.99 0.45 0.05% 15:13
  MSCI Index  2022/11/01
MSCI Value Daily MTD YTD
World 2546.395 -0.05% -0.05% -21.21%
Zhong Hua 280.460 5.53% 5.53% -38.78%
Gold. Drgn 138.368 4.13% 4.13% -39.36%
Far East 2976.592 1.24% 1.24% -25.23%
Pacific 2384.380 1.31% 1.31% -23.28%
Asia Pacific 138.881 1.98% 1.98% -28.08%
Europe 1565.298 0.46% 0.46% -25.22%
BRIC 229.369 3.86% 3.86% -32.78%
EM 867.582 2.29% 2.29% -29.58%
EM Asia 449.544 2.69% 2.69% -32.51%
EM East Eur 25.880 0.36% 0.36% -85.92%
EM Lat Am 2315.705 2.85% 2.85% 8.73%
EM EMEA 189.127 -0.22% -0.22% -31.40%
USA 3666.646 -0.38% -0.38% -20.18%
AUSTRALIA 783.912 1.55% 1.55% -16.07%
China 49.629 5.77% 5.77% -40.70%
India 783.108 0.90% 0.90% -7.29%
Russia 0.001 -0.08% -0.08% -100.00%
Brazil 1640.152 3.27% 3.27% 14.31%
Taiwan 439.682 0.74% 0.74% -40.76%
Korea 396.879 1.90% 1.90% -34.67%
Philippines 377.784 0.00% 0.00% -23.43%
Thailand 351.445 1.95% 1.95% -8.85%
Malaysia 241.639 -1.19% -1.19% -18.84%
Indonesia 809.682 -0.80% -0.80% 4.44%
Turkey 224.562 1.30% 1.30% 40.92%
Frontier Markets 459.611 0.39% 0.39% -30.95%
South Africa 371.914 1.32% 1.32% -18.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels