World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11282.78 -33.86 -0.30% 17:00
Australia 7177.80 8.20 0.11% 16:57
Nikkei 225 27663.39 -15.53 -0.06% 14:59
TOPIX 1940.46 1.96 0.10% 15:00
TOPIX 100 1289.29 3.28 0.26% 15:00
TOPIX 500 1508.99 1.86 0.12% 15:00
TOPIX 1000 1835.23 2.17 0.12% 15:00
Korea 2336.87 1.65 0.07% 18:03
Taiwan 13100.17 62.96 0.48% 13:49
Taiwan OTC 168.93 2.11 1.26% 13:49
Shanghai 3003.37 34.17 1.15% 15:59
Shanghai A 3147.76 35.81 1.15% 15:59
Shanghai B 285.72 3.03 1.07% 15:59
Shenzhen A 2059.15 27.05 1.33% 16:29
Shenzhen B 1081.23 10.20 0.95% 16:29
SHSZ 300 3677.81 43.63 1.20% 15:59
Shenzhen 10877.51 143.26 1.33% 16:29
SZ SME 7427.31 112.91 1.54% 16:29
Chinext 2375.86 38.21 1.63% 16:29
China A50 11808.33 120.66 1.03% 15:01
Hong Kong 15827.17 371.90 2.41% 15:59
HK China Ent 5355.03 145.43 2.79% 13:55
HK Aff Crp 3004.09 60.55 2.06% 14:13
Hangseng TECH 3075.16 222.59 7.80% 11/01
HK GEM 32.95 0.22 0.67% 16:26
Vietnam 1023.19 -10.56 -1.02% 15:02
India 60906.09 -215.26 -0.35% 17:34
Indonesia 7015.69 -36.61 -0.52% 15:00
Philippines 6206.24 52.81 0.86% 14:50
Malaysia 1451.61 5.69 0.39% 17:05
Thailand 1625.02 -0.71 -0.04% 16:46
Singapore 3141.13 10.63 0.34% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7144.14 -42.02 -0.58% 16:35
Frankfurt 13256.74 -82.00 -0.61% 17:55
Paris 6276.88 -51.37 -0.81% 18:05
Russia 1108.69 -9.50 -0.85% 17:51
MOEX 2173.84 -0.51 -0.02% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 51334.82 902.27 1.79% 17:15
Czech 1185.42 0.50 0.04% 16:15
Austria 2971.59 22.22 0.75% 17:43
Hungary 41414.05 360.34 0.88% 06:00
Bulgaria 590.21 0.69 0.12% 11/01
Romania 10834.90 32.23 0.30% 11/01
Belgium 3553.44 -36.21 -1.01% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 667.24 -6.08 -0.90% 18:05
Switzerland 10806.23 22.58 0.21% 17:35
Ireland 6947.98 -41.49 -0.59% 05:00
Italy 24724.16 -3.51 -0.01% 17:48
Spain 792.99 -3.26 -0.41% 17:38
Greece 874.04 5.79 0.67% 17:19
Portugal 4356.40 -62.35 -1.41% 05:00
Finland 10402.30 -47.96 -0.46% 18:30
Sweden 1980.52 5.53 0.28% 17:30
Norway 1099.62 -3.99 -0.36% 19:05
Denmark 1700.28 53.25 3.23% 17:00
Iceland 2239.11 -43.02 -1.89% 14:30
Turkey 4071.87 17.20 0.42% 17:10
Israel 1943.02 -0.85 -0.04% 17:24
Egypt 11242.07 -190.72 -1.60% 13:25
S. Africa 60512.80 -286.61 -0.47% 16:06
UAE Dubai 3327.30 -4.46 -0.13% 11/01
Abu Dhabi 10433.23 17.17 0.16% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32147.76 -505.44 -1.55% 17:14
NASDAQ 10524.80 -366.05 -3.36% 17:15
NASDAQ 100 10906.34 -382.61 -3.39% 17:15
NYSE comp. 14497.85 -292.86 -1.98% 19:45
S&P 500 3759.69 -96.41 -2.50% 17:14
S&P 100 1685.18 -43.55 -2.52% 01:00
Rus 3000 2179.96 -58.90 -2.63% 16:30
Rus 3000 growth 1710.47 -57.66 -3.26% 16:30
Rus 3000 value 1906.30 -39.22 -2.02% 16:30
Rus 1000 2066.23 -54.77 -2.58% 16:30
Rus 2000 1789.14 -62.25 -3.36% 16:30
PHLX Semicon 2328.47 -74.28 -3.09% 17:15
Gold Bugs 186.95 -11.75 -5.91% 16:05
Gold & Silver 99.24 -6.19 -5.87% 17:15
Arca Gold Miner 646.09 -35.61 -5.22% 19:57
FTSE Gold 1403.53 -60.40 -4.13% 18:00
S&P GSCI Gold 960.64 0.17 0.02% 20:12
S&P GSCI Gold ER 119.49 0.02 0.02% 20:12
S&P DJ Silver 208.52 -0.78 -0.37% 20:12
Gold Miners Bullish 27.59 -3.45 -11.11% 11/02
Canada 19277.01 -240.70 -1.23% 17:03
Brazil 116929 892 0.77% 11/01
Mexico 50864.85 942.55 1.89% 11/01
Argentina 149309 -3693 -2.41% 17:24
Chile 5194.66 0.85 0.02% 19:37
Venezuela 8806.66 -294.86 -3.24% 11/01
Peru 21095.21 127.47 0.61% 10/31
Colombia 1245.10 -9.29 -0.74% 15:16
Jamaica 346045 -1606 -0.46% 11/01
Costa Rica 11894.01 0.00 0.00% 16:13
Ecuador 170.21 -0.00 0.00% 11/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1321.00 -56.00 -4.07% 11/02
Baltic Capesize 1286.00 0.00 0.00% 11/02
Baltic Panamax 1683.00 -13.00 -0.77% 11/02
Baltic Supramax 1332.00 -57.00 -4.10% 11/02
Baltic Handysize 855.00 -12.00 -1.38% 11/02
Baltic Clean Tanker 1187.00 -8.00 -0.67% 11/02
Baltic Dirty Tanker 1819.00 8.00 0.44% 11/02
VIX 25.86 0.05 0.19% 18:41
VXD 24.28 0.50 2.10% 11/01
VXN 32.10 0.11 0.34% 16:15
Euro 50 3622.01 -29.01 -0.79% 16:35
Tran Avg 13094.4 -426.5 -3.15% 17:14
Airlines 57.81 -1.51 -2.54% 11/02
Util Avg 904.59 -9.28 -1.02% 17:14
Comp. Tech 5023.85 -174.98 -3.37% 11/02
Disk Drives 196.07 -0.26 -0.13% 11/02
Hardware 1082.21 -16.70 -1.52% 11/02
US Dollar 112.11 0.62 0.56% 17:13
Euro Index 98.21 -0.61 -0.62% 11/02
GB Pound 113.94 -0.93 -0.81% 11/02
Japanese Yen 67.62 0.17 0.25% 11/02
Aus. Dollar 63.52 -0.44 -0.68% 11/02
Swiss Franc 99.67 -0.44 -0.44% 11/02
30Y T-Bond Yld 41.22 -0.02 -0.05% 15:00
10Y T-Bond Yld 40.59 0.07 0.17% 15:00
5Y T-Bond Yld 42.49 -0.09 -0.21% 15:00
3M T-Bill Dscnt 40.25 -0.25 -0.62% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 514.63 -11.92 -2.26% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8365.20 -154.81 -1.82% 16:16
NASDAQ Banks 102.78 -2.07 -1.97% 11/02
NASDAQ Insurance 11338.91 -79.73 -0.70% 11/02
Broker Dealer 461.54 -6.68 -1.43% 11/02
EPRA/NA. AU 881.52 -10.01 -1.12% 18:14
EPRA/NA. JP 2988.54 -39.81 -1.31% 15:44
TSE REIT 1864.62 -41.55 -2.18% 15:00
HK Property 19613.62 516.98 2.71% 14:15
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2015.07 -34.10 -1.66% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.55 -9.78 -2.64% 11/02

  Special Sector Indices
Index Quote Change Change% Local
CRB 280.66 19.08 7.29% 16:45
CRB Metals 1971.67 -43.66 -2.17% 17:45
CRB Wildcatters 720.59 -7.25 -1.00% 17:50
CRB Agri 8259.36 -112.26 -1.34% 17:44
Rogers Comm 3835.92 -19.22 -0.50% 19:54
Rogers Metals 2540.18 -14.56 -0.57% 19:54
Rogers Energy 549.98 -4.08 -0.74% 19:54
Rogers Agri. 1280.81 -2.22 -0.17% 18:40
S&P GSCI 329.28 1.77 0.54% 20:12
S&P GSCI ENGY 288.83 1.86 0.65% 20:12
GSCI Prec Metal 195.17 -0.04 -0.02% 20:12
GSCI Ind Metal 207.59 0.37 0.18% 20:12
GSCI Energy 168.64 2.54 1.53% 20:12
S&P GSCI Agri 50.55 -0.84 -1.63% 20:12
GSCI livestock 139.04 -0.87 -0.62% 15:37
AMEX Energy 931.04 -22.69 -2.38% 16:04
NYSE Energy 13111.68 -257.61 -1.93% 16:04
AMEX Oil 1827.58 -39.59 -2.12% 11/02
Oil Services 80.70 -1.55 -1.88% 17:15
NBI BioTech 4079.8 -59.5 -1.44% 17:15
AMEX BioTech 4927.22 -39.93 -0.80% 11/02
Basic Material 316.60 -3.59 -1.12% 20:12
US Mining 85.10 -4.89 -5.43% 18:08
US Water 2926.0 -63.5 -2.12% 18:08
WH Clean Energy 90.67 -4.50 -4.73% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 554.86 -9.45 -1.67% 11/02
FTSE ET50 311.15 -4.91 -1.55% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1635.70 -0.40 -0.02% 18:35
Silver 19.29 -0.01 -0.05% 18:35
Platinum 940.00 -1.00 -0.11% 18:34
Palladium 1931.00 -1.00 -0.06% 18:35
Rhodium 14300.00 0.00 0.00% 18:00
Copper 3.4667 -0.0367 -1.05% 15:45
Nickel 10.8750 0.2513 2.37% 15:25
Aluminum 1.1171 -0.0041 -0.37% 15:38
Zinc 1.2676 0.0017 0.13% 14:59
Lead 0.9056 -0.0008 -0.08% 14:59
Gold Futures 1639.20 -10.80 -0.65% 18:10
Silver Futures 19.235 -0.359 -1.83% 18:10
Copper Futures 3.4380 0.0028 0.08% 18:20
Copper Contract 7701.00 49.00 0.64% 14:14
Aluminum Futr 2270.00 27.50 1.23% 14:14
Nickel Futr 24010.00 410.00 1.74% 14:45
WTI Crude Futr 89.31 0.00 0.00% 18:21
Brent Crude Fut 95.56 0.91 0.96% 17:44
Nat Gas Futr 6.208 -0.004 -0.06% 18:20
Heating oil futr 3.6868 0.0035 0.10% 18:19
RBOB Gas Futr 2.6943 0.0067 0.25% 18:20
Soybean Oil Fut 75.66 2.29 3.12% 17:29
Soybean Futr 1454.50 6.75 0.47% 17:29
Wheat Future 845.00 -57.00 -6.32% 17:29
Corn Future 686.50 -11.25 -1.61% 17:29
Live Cattle Fut 151.55 -0.40 -0.26% 13:49
lean Hogs Fut 83.40 -1.80 -2.11% 13:49
Sugar #11 18.48 0.05 0.27% 12:44
Cotton #2 Fut 79.00 4.00 5.33% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9815 -0.0001 -0.01% 17:56
GBP-USD 1.1389 0.0001 0.01% 17:56
USD-CHF 1.0029 0.0001 0.01% 17:56
USD-SEK 11.0934 0.0146 0.13% 17:56
USD-RUB 61.8000 0.5625 0.92% 17:00
USD-UAH 36.5000 0.2170 0.59% 09:39
USD-HUF 410.33 -0.95 -0.23% 17:00
USD-TRY 18.6156 -0.0081 -0.04% 17:56
USD-ZAR 18.2403 -0.0122 -0.07% 17:56
USD-ILS 3.5486 0.0188 0.53% 17:00
USD-MAD 10.9942 0.0022 0.02% 17:56
AUD-USD 0.6349 0.0001 0.02% 17:56
NZD-USD 0.5822 0.0005 0.09% 17:56
USD-JPY 147.72 -0.15 -0.10% 17:56
USD-CNY 7.2888 0.0124 0.17% 17:56
USD-HKD 7.8496 0.0003 0.00% 17:56
USD-TWD 32.239 -0.038 -0.12% 17:53
USD-KRW 1423.42 -0.07 -0.00% 17:56
USD-THB 37.740 0.045 0.12% 17:55
USD-SGD 1.4173 0.0011 0.08% 17:54
USD-PHP 58.340 -0.040 -0.07% 17:10
USD-MYR 4.7360 0.0020 0.04% 04:20
USD-IDR 15645.0 2.5 0.02% 03:54
USD-INR 82.712 0.028 0.03% 12:20
USD-CAD 1.3706 -0.0002 -0.01% 17:56
USD-BRL 5.1432 -0.0038 -0.07% 17:56
USD-MXN 19.6676 0.0235 0.12% 17:56
USD-ARS 157.5900 0.0050 0.00% 14:01
USD-CLP 944.25 0.45 0.05% 16:04
  MSCI Index  2022/11/02
MSCI Value Daily MTD YTD
World 2499.785 -1.83% -1.88% -22.65%
Zhong Hua 286.987 2.33% 7.99% -37.35%
Gold. Drgn 140.878 1.81% 6.02% -38.26%
Far East 3001.883 0.85% 2.10% -24.60%
Pacific 2402.787 0.77% 2.09% -22.69%
Asia Pacific 139.988 0.80% 2.80% -27.51%
Europe 1560.321 -0.32% 0.14% -25.46%
BRIC 231.848 1.08% 4.98% -32.06%
EM 873.024 0.63% 2.93% -29.14%
EM Asia 453.243 0.82% 3.54% -31.96%
EM East Eur 26.351 1.82% 2.19% -85.67%
EM Lat Am 2304.296 -0.49% 2.34% 8.19%
EM EMEA 189.856 0.39% 0.17% -31.14%
USA 3572.095 -2.58% -2.95% -22.24%
AUSTRALIA 788.182 0.54% 2.10% -15.62%
China 50.825 2.41% 8.32% -39.28%
India 779.014 -0.52% 0.38% -7.77%
Russia 0.001 -0.72% -0.80% -100.00%
Brazil 1629.361 -0.66% 2.59% 13.55%
Taiwan 441.936 0.51% 1.26% -40.46%
Korea 396.182 -0.18% 1.72% -34.79%
Philippines 377.205 -0.15% -0.15% -23.55%
Thailand 354.029 0.74% 2.70% -8.18%
Malaysia 242.498 0.36% -0.84% -18.55%
Indonesia 798.313 -1.40% -2.19% 2.98%
Turkey 226.221 0.74% 2.04% 41.96%
Frontier Markets 456.255 -0.73% -0.34% -31.46%
South Africa 374.196 0.61% 1.94% -17.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels