World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11184.30 -98.48 -0.87% 17:00
Australia 7050.60 -127.20 -1.77% 16:43
Nikkei 225 27663.39 -15.53 -0.06% 11/02
TOPIX 1940.46 1.96 0.10% 11/02
TOPIX 100 1289.29 3.28 0.26% 11/02
TOPIX 500 1508.99 1.86 0.12% 11/02
TOPIX 1000 1835.23 2.17 0.12% 11/02
Korea 2329.17 -7.70 -0.33% 18:03
Taiwan 12986.60 -113.57 -0.87% 13:49
Taiwan OTC 170.30 1.37 0.81% 13:49
Shanghai 2997.81 -5.56 -0.19% 15:59
Shanghai A 3141.92 -5.84 -0.19% 15:59
Shanghai B 284.80 -0.92 -0.32% 15:59
Shenzhen A 2058.30 -0.85 -0.04% 16:29
Shenzhen B 1078.11 -3.12 -0.29% 16:29
SHSZ 300 3647.90 -29.91 -0.81% 15:59
Shenzhen 10840.06 -37.45 -0.34% 16:30
SZ SME 7388.38 -38.93 -0.52% 16:29
Chinext 2376.06 0.20 0.01% 16:29
China A50 11657.16 -151.17 -1.28% 15:01
Hong Kong 15339.49 -487.68 -3.08% 15:59
HK China Ent 5170.51 -184.52 -3.45% 13:00
HK Aff Crp 2960.95 -43.14 -1.44% 16:08
Hangseng TECH 3156.59 81.43 2.65% 11/02
HK GEM 32.67 -0.28 -0.86% 16:27
Vietnam 1019.81 -3.38 -0.33% 15:02
India 60836.41 -69.68 -0.11% 17:34
Indonesia 7034.57 18.88 0.27% 15:00
Philippines 6156.11 -50.13 -0.81% 14:50
Malaysia 1420.38 -31.23 -2.15% 17:05
Thailand 1625.62 0.60 0.04% 16:50
Singapore 3102.51 -38.62 -1.23% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7188.63 44.49 0.62% 16:35
Frankfurt 13130.19 -126.55 -0.95% 17:55
Paris 6243.28 -33.60 -0.54% 18:05
Russia 1094.30 -14.39 -1.30% 17:51
MOEX 2155.92 -17.92 -0.82% 17:51
Ukraine 519.20 0.00 0.00% 02/22
Poland 50915.87 -418.95 -0.82% 17:15
Czech 1189.68 4.26 0.36% 16:15
Austria 2950.74 -20.85 -0.70% 17:50
Hungary 41414.05 360.34 0.88% 11/02
Bulgaria 590.91 0.70 0.12% 11/02
Romania 10875.83 40.93 0.38% 11/02
Belgium 3532.49 -20.95 -0.59% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 661.18 -6.06 -0.91% 18:05
Switzerland 10710.59 -95.64 -0.89% 17:35
Ireland 6885.83 -62.15 -0.89% 05:00
Italy 24613.22 -110.94 -0.45% 17:48
Spain 784.20 -8.79 -1.11% 17:38
Greece 861.76 -12.28 -1.40% 17:19
Portugal 4346.72 -9.68 -0.22% 05:00
Finland 10357.51 -44.79 -0.43% 18:30
Sweden 1960.06 -20.47 -1.03% 17:29
Norway 1102.96 3.34 0.30% 19:05
Denmark 1692.97 -7.31 -0.43% 17:00
Iceland 2180.49 -58.62 -2.62% 14:30
Turkey 4105.46 33.59 0.82% 17:10
Israel 1914.47 -28.55 -1.47% 17:28
Egypt 11262.40 20.33 0.18% 13:25
S. Africa 59504.05 -1008.75 -1.67% 16:06
UAE Dubai 3349.26 21.96 0.66% 11/02
Abu Dhabi 10381.68 -51.55 -0.49% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32001.25 -146.51 -0.46% 17:23
NASDAQ 10342.94 -181.86 -1.73% 17:15
NASDAQ 100 10690.60 -215.74 -1.98% 17:15
NYSE comp. 14455.67 -42.18 -0.29% 19:45
S&P 500 3719.89 -39.80 -1.06% 17:23
S&P 100 1662.40 -22.78 -1.35% 01:00
Rus 3000 2158.27 -21.69 -0.99% 16:30
Rus 3000 growth 1683.31 -27.16 -1.59% 16:30
Rus 3000 value 1898.21 -8.08 -0.42% 16:30
Rus 1000 2045.03 -21.19 -1.03% 16:30
Rus 2000 1779.73 -9.41 -0.53% 16:30
PHLX Semicon 2292.85 -35.62 -1.53% 17:15
Gold Bugs 180.41 -6.54 -3.50% 16:00
Gold & Silver 96.97 -2.27 -2.29% 17:15
Arca Gold Miner 629.16 -22.61 -3.47% 19:57
FTSE Gold 1336.39 -67.14 -4.78% 17:45
S&P GSCI Gold 949.52 -11.12 -1.16% 20:12
S&P GSCI Gold ER 118.10 -1.38 -1.16% 20:12
S&P DJ Silver 206.77 -1.75 -0.84% 20:12
Gold Miners Bullish 24.14 -3.45 -12.50% 11/03
Canada 19241.22 -35.79 -0.19% 17:23
Brazil 116896 -32 -0.03% 17:25
Mexico 50215.87 -648.98 -1.28% 15:16
Argentina 150451 1142 0.77% 17:24
Chile 5180.30 -14.36 -0.28% 19:37
Venezuela 8972.30 165.64 1.88% 11/02
Peru 20866.42 -228.79 -1.08% 11/02
Colombia 1215.51 -29.59 -2.38% 15:14
Jamaica 346642 597 0.17% 11/02
Costa Rica 11894.00 0.00 0.00% 16:13
Ecuador 170.21 -0.00 0.00% 11/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1290.00 -31.00 -2.35% 11/03
Baltic Capesize 1225.00 0.00 0.00% 11/03
Baltic Panamax 1699.00 16.00 0.95% 11/03
Baltic Supramax 1287.00 0.00 0.00% 11/03
Baltic Handysize 841.00 -14.00 -1.64% 11/03
Baltic Clean Tanker 1179.00 -8.00 -0.67% 11/03
Baltic Dirty Tanker 1828.00 9.00 0.49% 11/03
VIX 25.30 -0.56 -2.17% 18:28
VXD 24.35 0.07 0.29% 11/02
VXN 31.79 -0.31 -0.97% 16:14
Euro 50 3593.18 -28.83 -0.80% 16:35
Tran Avg 13200.7 106.3 0.81% 17:23
Airlines 58.31 0.49 0.86% 11/03
Util Avg 906.86 2.27 0.25% 17:23
Comp. Tech 4881.39 -142.46 -2.84% 11/03
Disk Drives 193.70 -2.37 -1.21% 11/03
Hardware 1063.57 -18.64 -1.72% 11/03
US Dollar 112.96 1.62 1.45% 17:10
Euro Index 97.51 -0.69 -0.70% 11/03
GB Pound 111.66 -2.28 -2.00% 11/03
Japanese Yen 67.46 -0.16 -0.23% 11/03
Aus. Dollar 62.93 -0.59 -0.93% 11/03
Swiss Franc 98.72 -0.95 -0.96% 11/03
30Y T-Bond Yld 41.52 0.30 0.73% 15:00
10Y T-Bond Yld 41.24 0.65 1.60% 15:00
5Y T-Bond Yld 43.50 1.01 2.38% 15:00
3M T-Bill Dscnt 40.25 0.00 0.00% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 497.48 -17.15 -3.33% 18:08
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8262.00 -103.21 -1.23% 16:18
NASDAQ Banks 101.32 -1.46 -1.42% 11/03
NASDAQ Insurance 11217.36 -121.55 -1.07% 11/03
Broker Dealer 463.02 1.49 0.32% 11/03
EPRA/NA. AU 862.48 -19.04 -2.16% 18:14
EPRA/NA. JP 2988.54 -39.81 -1.31% 11/02
TSE REIT 1864.62 -41.55 -2.18% 11/02
HK Property 19201.23 -412.39 -2.10% 16:08
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 1963.17 -51.90 -2.58% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 360.14 -0.41 -0.11% 11/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.32 -13.00 -4.46% 16:45
CRB Metals 1949.51 -22.16 -1.12% 17:45
CRB Wildcatters 729.69 9.10 1.26% 17:50
CRB Agri 8165.49 -93.87 -1.14% 17:44
Rogers Comm 3815.57 -2.29 -0.06% 19:54
Rogers Metals 2529.74 0.05 0.00% 19:54
Rogers Energy 544.16 -0.95 -0.17% 19:54
Rogers Agri. 1280.83 0.38 0.03% 18:48
S&P GSCI 328.90 -2.57 -0.78% 20:12
S&P GSCI ENGY 286.87 -1.96 -0.68% 20:12
GSCI Prec Metal 192.96 -2.20 -1.13% 20:12
GSCI Ind Metal 205.76 -1.83 -0.88% 20:12
GSCI Energy 168.63 -1.51 -0.89% 20:12
S&P GSCI Agri 50.17 -0.38 -0.75% 20:12
GSCI livestock 139.28 0.24 0.17% 15:58
AMEX Energy 948.47 17.43 1.87% 17:23
NYSE Energy 13335.79 224.11 1.71% 16:05
AMEX Oil 1864.15 36.57 2.00% 11/03
Oil Services 83.27 2.57 3.18% 17:15
NBI BioTech 4083.7 3.9 0.10% 17:15
AMEX BioTech 4892.81 -34.41 -0.70% 11/03
Basic Material 311.79 -4.81 -1.52% 20:12
US Mining 81.56 -3.54 -4.16% 18:08
US Water 2923.4 -2.6 -0.09% 18:08
WH Clean Energy 92.10 1.43 1.58% 16:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 556.25 1.39 0.25% 11/03
FTSE ET50 311.32 0.17 0.05% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1631.20 -0.40 -0.02% 18:34
Silver 19.54 -0.01 -0.08% 18:34
Platinum 927.00 -3.00 -0.33% 18:33
Palladium 1874.00 0.00 0.00% 18:33
Rhodium 14300.00 0.00 0.00% 18:00
Copper 3.4512 -0.0390 -1.13% 15:42
Nickel 10.3332 0.0567 0.55% 15:16
Aluminum 1.1196 -0.0150 -1.34% 15:00
Zinc 1.2543 0.0039 0.32% 15:16
Lead 0.9077 -0.0062 -0.69% 15:35
Gold Futures 1631.55 -0.50 -0.03% 18:20
Silver Futures 19.462 -0.021 -0.11% 18:19
Copper Futures 3.4202 -0.0040 -0.12% 18:20
Copper Contract 7568.00 -58.50 -0.77% 14:14
Aluminum Futr 2263.00 12.00 0.53% 14:10
Nickel Futr 22782.00 -1363.00 -5.65% 14:44
WTI Crude Futr 88.06 0.12 0.14% 18:20
Brent Crude Fut 94.57 -1.59 -1.65% 17:44
Nat Gas Futr 5.950 0.021 0.35% 18:20
Heating oil futr 3.8613 0.0016 0.04% 18:20
RBOB Gas Futr 2.6971 0.0047 0.17% 18:20
Soybean Oil Fut 75.29 -0.32 -0.42% 17:29
Soybean Futr 1437.00 -17.00 -1.17% 17:29
Wheat Future 840.00 0.20 0.02% 17:29
Corn Future 678.75 -8.75 -1.27% 17:29
Live Cattle Fut 151.90 0.50 0.33% 13:49
lean Hogs Fut 83.60 0.30 0.36% 13:49
Sugar #11 18.48 0.01 0.05% 12:44
Cotton #2 Fut 83.00 4.00 5.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9747 -0.0002 -0.02% 17:56
GBP-USD 1.1160 -0.0003 -0.03% 17:56
USD-CHF 1.0130 0.0003 0.03% 17:56
USD-SEK 11.1853 0.0220 0.20% 17:56
USD-RUB 62.1000 0.3000 0.49% 17:00
USD-UAH 36.5000 0.2170 0.59% 09:37
USD-HUF 416.85 0.93 0.22% 17:56
USD-TRY 18.6150 0.0026 0.01% 17:56
USD-ZAR 18.3981 0.0022 0.01% 17:54
USD-ILS 3.5731 0.0027 0.07% 17:56
USD-MAD 11.0365 -0.0030 -0.03% 17:56
AUD-USD 0.6288 0.0006 0.10% 17:56
NZD-USD 0.5773 0.0003 0.05% 17:56
USD-JPY 148.20 -0.07 -0.04% 17:56
USD-CNY 7.3006 0.0118 0.16% 17:56
USD-HKD 7.8498 0.0001 0.00% 17:56
USD-TWD 32.141 -0.037 -0.11% 17:52
USD-KRW 1423.09 0.03 0.00% 17:56
USD-THB 37.900 0.035 0.09% 17:48
USD-SGD 1.4212 -0.0001 -0.01% 17:54
USD-PHP 58.860 0.480 0.82% 17:10
USD-MYR 4.7425 0.0083 0.17% 17:00
USD-IDR 15695.0 51.5 0.33% 17:00
USD-INR 82.731 0.007 0.01% 14:50
USD-CAD 1.3741 -0.0003 -0.02% 17:56
USD-BRL 5.1160 0.0028 0.05% 17:56
USD-MXN 19.6370 0.0135 0.07% 17:56
USD-ARS 157.7600 0.0950 0.06% 15:01
USD-CLP 942.73 0.46 0.05% 17:56
  MSCI Index  2022/11/03
MSCI Value Daily MTD YTD
World 2467.889 -1.28% -3.13% -23.64%
Zhong Hua 280.149 -2.38% 5.41% -38.85%
Gold. Drgn 137.856 -2.15% 3.75% -39.58%
Far East 2974.585 -0.91% 1.17% -25.28%
Pacific 2365.222 -1.56% 0.50% -23.90%
Asia Pacific 137.809 -1.56% 1.20% -28.64%
Europe 1528.300 -2.05% -1.91% -26.99%
BRIC 228.658 -1.38% 3.53% -32.99%
EM 860.904 -1.39% 1.50% -30.12%
EM Asia 446.218 -1.55% 1.93% -33.01%
EM East Eur 25.991 -1.37% 0.79% -85.86%
EM Lat Am 2305.857 0.07% 2.41% 8.26%
EM EMEA 186.893 -1.56% -1.39% -32.21%
USA 3534.586 -1.05% -3.97% -23.05%
AUSTRALIA 759.177 -3.68% -1.65% -18.72%
China 49.567 -2.48% 5.64% -40.78%
India 776.754 -0.29% 0.09% -8.04%
Russia 0.001 -0.12% -0.92% -100.00%
Brazil 1642.385 0.80% 3.41% 14.46%
Taiwan 435.162 -1.53% -0.30% -41.37%
Korea 391.253 -1.24% 0.46% -35.60%
Philippines 372.177 -1.33% -1.48% -24.57%
Thailand 349.663 -1.23% 1.43% -9.32%
Malaysia 237.058 -2.24% -3.07% -20.38%
Indonesia 795.825 -0.31% -2.50% 2.66%
Turkey 225.614 -0.27% 1.77% 41.58%
Frontier Markets 452.868 -0.74% -1.08% -31.97%
South Africa 363.815 -2.77% -0.89% -19.89%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels