World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11230.75 46.45 0.41% 17:00
Australia 7089.30 38.70 0.55% 16:42
Nikkei 225 27199.74 -463.65 -1.68% 15:00
TOPIX 1915.40 -25.06 -1.29% 15:00
TOPIX 100 1272.98 -16.31 -1.27% 15:00
TOPIX 500 1489.16 -19.83 -1.31% 15:00
TOPIX 1000 1811.37 -23.86 -1.30% 15:00
Korea 2348.43 19.26 0.83% 18:01
Taiwan 13026.71 40.11 0.31% 13:49
Taiwan OTC 171.66 1.36 0.80% 13:49
Shanghai 3070.80 72.99 2.43% 15:59
Shanghai A 3218.44 76.52 2.44% 15:59
Shanghai B 290.40 5.60 1.97% 15:59
Shenzhen A 2113.53 55.23 2.68% 16:29
Shenzhen B 1102.18 24.07 2.23% 16:29
SHSZ 300 3767.17 119.28 3.27% 15:59
Shenzhen 11187.43 347.37 3.20% 16:29
SZ SME 7648.52 260.14 3.52% 16:29
Chinext 2451.22 75.16 3.16% 16:29
China A50 12085.44 428.28 3.67% 15:00
Hong Kong 16161.14 821.65 5.36% 15:59
HK China Ent 5482.52 -0.00 0.00% 13:00
HK Aff Crp 3096.91 135.96 4.59% 16:09
Hangseng TECH 3264.23 228.84 7.54% 13:00
HK GEM 33.52 0.85 2.59% 16:28
Vietnam 997.15 -22.66 -2.22% 15:02
India 60950.36 113.95 0.19% 17:34
Indonesia 7045.53 10.95 0.16% 15:00
Philippines 6185.53 29.42 0.48% 14:50
Malaysia 1438.28 17.90 1.26% 17:05
Thailand 1626.32 0.70 0.04% 16:41
Singapore 3130.11 27.60 0.89% 17:20
  European Market Indices
Index Quote Change Change% Local
London 7334.84 146.21 2.03% 16:35
Frankfurt 13459.85 329.66 2.51% 17:55
Paris 6416.44 173.16 2.77% 17:28
Russia 1094.30 -14.39 -1.30% 11/03
MOEX 2155.92 -17.92 -0.82% 11/03
Ukraine 519.20 0.00 0.00% 02/22
Poland 52300.20 1384.33 2.72% 17:15
Czech 1222.15 32.47 2.73% 16:15
Austria 3091.54 140.80 4.77% 17:35
Hungary 42629.68 860.98 2.06% 06:00
Bulgaria 593.87 0.04 0.01% 07:00
Romania 10890.38 60.56 0.56% 07:00
Belgium 3602.53 70.04 1.98% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 671.88 10.70 1.62% 17:28
Switzerland 10787.77 77.18 0.72% 17:34
Ireland 6983.38 97.55 1.42% 05:00
Italy 25195.30 582.08 2.36% 17:48
Spain 791.28 7.08 0.90% 17:38
Greece 879.10 17.34 2.01% 17:19
Portugal 4354.91 8.19 0.19% 05:00
Finland 10613.41 255.90 2.47% 18:30
Sweden 1999.01 38.95 1.99% 12:59
Norway 1112.57 9.61 0.87% 18:28
Denmark 1684.33 -8.64 -0.51% 16:59
Iceland 2191.39 10.90 0.50% 14:30
Turkey 4216.98 111.53 2.72% 17:10
Israel 1914.47 -28.55 -1.47% 11/03
Egypt 11262.40 20.33 0.18% 11/03
S. Africa 62769.28 3265.23 5.49% 16:06
UAE Dubai 3350.47 20.01 0.60% 09:00
Abu Dhabi 10482.34 100.66 0.97% 14:59
  American Market Indices
Index Quote Change Change% Local
United States 32403.22 401.97 1.26% 17:31
NASDAQ 10475.26 132.32 1.28% 17:15
NASDAQ 100 10857.03 166.43 1.56% 17:15
NYSE comp. 14702.77 247.10 1.71% 17:59
S&P 500 3770.55 50.66 1.36% 17:31
S&P 100 1683.82 21.42 1.29% 01:00
Rus 3000 2184.80 26.53 1.23% 16:30
Rus 3000 growth 1700.15 16.83 1.00% 16:30
Rus 3000 value 1925.69 27.47 1.45% 16:30
Rus 1000 2070.30 25.27 1.24% 16:30
Rus 2000 1799.87 20.14 1.13% 16:30
PHLX Semicon 2398.24 105.39 4.60% 17:15
Gold Bugs 199.02 18.61 10.31% 16:00
Gold & Silver 106.30 9.33 9.62% 17:15
Arca Gold Miner 682.16 52.88 8.40% 16:19
FTSE Gold 1445.13 108.74 8.14% 18:00
S&P GSCI Gold 976.13 26.61 2.80% 16:37
S&P GSCI Gold ER 121.41 3.31 2.80% 16:37
S&P DJ Silver 221.18 14.41 6.97% 16:37
Gold Miners Bullish 20.69 -3.45 -14.29% 11/04
Canada 19449.81 208.59 1.08% 17:31
Brazil 118155 1259 1.08% 17:24
Mexico 51173.75 957.88 1.91% 15:16
Argentina 151263 812 0.54% 17:24
Chile 5220.04 39.74 0.77% 19:37
Venezuela 8980.36 8.06 0.09% 11/03
Peru 21893.14 889.86 4.24% 00:00
Colombia 1244.24 28.73 2.36% 15:09
Jamaica 346642 597 0.17% 11/02
Costa Rica 11894.00 0.00 0.00% 16:13
Ecuador 170.21 -0.00 0.00% 11/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1323.00 33.00 2.56% 11/04
Baltic Capesize 1343.00 118.00 9.63% 11/04
Baltic Panamax 1700.00 1.00 0.06% 11/04
Baltic Supramax 1268.00 -19.00 -1.48% 11/04
Baltic Handysize 836.00 -5.00 -0.59% 11/04
Baltic Clean Tanker 1199.00 20.00 1.70% 11/04
Baltic Dirty Tanker 1836.00 8.00 0.44% 11/04
VIX 24.55 -0.75 -2.96% 16:15
VXD 23.66 -0.69 -2.83% 11/03
VXN 30.86 -0.93 -2.93% 16:14
Euro 50 3688.33 95.15 2.65% 16:34
Tran Avg 13474.1 273.4 2.07% 17:31
Airlines 59.28 0.97 1.67% 11/04
Util Avg 913.01 6.15 0.68% 17:31
Comp. Tech 4980.50 99.12 2.03% 11/04
Disk Drives 198.58 4.89 2.52% 11/04
Hardware 1106.22 42.65 4.01% 11/04
US Dollar 110.79 -2.14 -1.90% 16:59
Euro Index 99.62 2.11 2.16% 11/04
GB Pound 113.79 2.13 1.91% 11/04
Japanese Yen 68.21 0.75 1.11% 11/04
Aus. Dollar 64.66 1.73 2.74% 11/04
Swiss Franc 100.61 1.90 1.92% 11/04
30Y T-Bond Yld 42.46 0.94 2.26% 15:00
10Y T-Bond Yld 41.56 0.32 0.78% 15:00
5Y T-Bond Yld 43.26 -0.24 -0.55% 15:00
3M T-Bill Dscnt 40.13 -0.12 -0.30% 15:00
JPM GBI-EM 298.2763 -1.8542 -0.62% 02/11
  Special Sector Indices
Index Quote Change Change% Local
Sindex 496.74 0.00 0.00% 17:15
US Gambling 502.00 4.52 0.91% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8453.24 191.25 2.31% 16:05
NASDAQ Banks 103.91 2.59 2.55% 11/04
NASDAQ Insurance 11419.66 202.30 1.80% 11/04
Broker Dealer 470.78 7.75 1.67% 11/04
EPRA/NA. AU 861.00 -1.48 -0.17% 18:14
EPRA/NA. JP 2958.22 -30.32 -1.01% 15:44
TSE REIT 1851.74 -12.88 -0.69% 15:00
HK Property 20162.12 960.89 5.00% 16:09
EPRA UK 1340.61 -21.40 -1.57% 05/13
EPRA ex UK 2016.65 53.48 2.72% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 364.97 4.83 1.34% 11/04

  Special Sector Indices
Index Quote Change Change% Local
CRB 287.55 9.23 3.32% 11/04
CRB Metals 2085.18 135.67 6.96% 17:45
CRB Wildcatters 752.85 23.16 3.17% 17:50
CRB Agri 8235.28 69.79 0.85% 17:44
Rogers Comm 3950.24 -111.94 -2.76% 17:00
Rogers Metals 2645.28 -676.03 -20.35% 17:00
Rogers Energy 569.63 67.39 13.42% 17:00
Rogers Agri. 1300.01 -111.83 -7.92% 17:00
S&P GSCI 339.98 10.78 3.27% 16:37
S&P GSCI ENGY 295.40 8.53 2.97% 16:37
GSCI Prec Metal 199.12 6.16 3.19% 16:37
GSCI Ind Metal 216.65 10.89 5.29% 16:37
GSCI Energy 175.57 6.61 3.91% 16:37
S&P GSCI Agri 50.76 0.59 1.18% 16:37
GSCI livestock 138.97 -0.31 -0.22% 16:37
AMEX Energy 959.16 10.69 1.13% 16:04
NYSE Energy 13536.31 200.52 1.50% 16:04
AMEX Oil 1886.65 22.50 1.21% 11/04
Oil Services 84.91 1.64 1.97% 17:15
NBI BioTech 4090.1 6.4 0.16% 17:15
AMEX BioTech 4930.50 37.68 0.77% 11/04
Basic Material 324.88 13.09 4.20% 18:46
US Mining 88.58 7.02 8.60% 18:30
US Water 2949.0 25.6 0.88% 18:30
WH Clean Energy 93.33 1.23 1.34% 16:20
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 563.22 6.97 1.25% 11/04
FTSE ET50 315.84 4.52 1.45% 20:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1683.70 52.10 3.20% 11/04
Silver 20.95 1.39 7.14% 11/04
Platinum 970.00 40.00 4.35% 11/04
Palladium 1946.00 72.00 4.18% 11/04
Rhodium 14300.00 0.00 0.00% 11/04
Copper 3.6578 -0.0476 -1.31% 15:40
Nickel 10.7600 0.0431 0.40% 14:57
Aluminum 1.1570 -0.0154 -1.33% 15:13
Zinc 1.3027 -0.0133 -1.02% 15:58
Lead 0.9203 0.0039 0.44% 15:42
Gold Futures 1685.70 54.80 3.36% 16:44
Silver Futures 20.915 1.485 7.64% 16:44
Copper Futures 3.7010 0.2740 8.00% 16:44
Copper Contract 8109.00 548.00 7.25% 14:14
Aluminum Futr 2351.00 87.00 3.84% 14:13
Nickel Futr 23792.00 989.00 4.34% 14:43
WTI Crude Futr 92.60 4.43 5.02% 16:44
Brent Crude Fut 98.75 4.08 4.31% 17:44
Nat Gas Futr 6.459 0.484 8.10% 16:44
Heating oil futr 3.8938 0.0285 0.74% 16:44
RBOB Gas Futr 2.7388 0.0449 1.67% 16:44
Soybean Oil Fut 77.31 2.02 2.68% 14:04
Soybean Futr 1462.50 25.50 1.77% 14:04
Wheat Future 847.50 6.50 0.77% 14:05
Corn Future 680.25 1.00 0.15% 14:04
Live Cattle Fut 151.70 -0.25 -0.16% 13:49
lean Hogs Fut 83.03 -0.35 -0.42% 13:49
Sugar #11 18.68 0.21 1.14% 12:44
Cotton #2 Fut 87.09 4.09 4.93% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 0.9956 0.0207 2.12% 16:59
GBP-USD 1.1374 0.0212 1.90% 16:59
USD-CHF 0.9938 -0.0190 -1.88% 16:59
USD-SEK 10.9033 -0.2600 -2.33% 16:59
USD-RUB 62.1000 0.0000 0.00% 11/03
USD-UAH 36.6950 0.3175 0.87% 09:29
USD-HUF 404.04 -11.84 -2.84% 16:59
USD-TRY 18.5649 -0.0475 -0.26% 16:59
USD-ZAR 17.8942 -0.5016 -2.73% 16:59
USD-ILS 3.5460 -0.0270 -0.75% 16:19
USD-MAD 10.9290 -0.1115 -1.01% 16:59
AUD-USD 0.6463 0.0177 2.82% 16:59
NZD-USD 0.5928 0.0159 2.76% 16:59
USD-JPY 146.64 -1.62 -1.09% 16:59
USD-CNY 7.1841 -0.1165 -1.60% 16:59
USD-HKD 7.8493 -0.0001 -0.00% 16:59
USD-TWD 31.999 -0.179 -0.56% 16:59
USD-KRW 1402.91 -20.15 -1.42% 16:59
USD-THB 37.270 -0.660 -1.74% 16:59
USD-SGD 1.4033 -0.0181 -1.27% 16:57
USD-PHP 58.320 -0.530 -0.90% 16:57
USD-MYR 4.7460 0.0055 0.12% 03:46
USD-IDR 15735.0 42.5 0.27% 03:59
USD-INR 81.962 -0.749 -0.91% 14:59
USD-CAD 1.3478 -0.0267 -1.94% 16:59
USD-BRL 5.0577 -0.0546 -1.07% 16:59
USD-MXN 19.5110 -0.1060 -0.54% 16:59
USD-ARS 158.2800 0.5400 0.34% 15:50
USD-CLP 924.83 -17.44 -1.85% 16:57
  MSCI Index  2022/11/04
MSCI Value Daily MTD YTD
World 2507.220 1.59% -1.59% -22.42%
Zhong Hua 297.166 6.07% 11.82% -35.13%
Gold. Drgn 143.973 4.44% 8.35% -36.90%
Far East 2969.764 -0.16% 1.01% -25.40%
Pacific 2377.496 0.52% 1.02% -23.50%
Asia Pacific 140.137 1.69% 2.91% -27.43%
Europe 1578.393 3.28% 1.30% -24.60%
BRIC 238.263 4.20% 7.88% -30.18%
EM 884.975 2.80% 4.34% -28.17%
EM Asia 459.184 2.91% 4.90% -31.06%
EM East Eur 27.162 4.51% 5.34% -85.22%
EM Lat Am 2361.380 2.41% 4.88% 10.87%
EM EMEA 191.541 2.49% 1.06% -30.52%
USA 3579.621 1.27% -2.74% -22.07%
AUSTRALIA 780.245 2.78% 1.08% -16.47%
China 52.818 6.56% 12.57% -36.90%
India 784.348 0.98% 1.06% -7.14%
Russia 0.001 0.36% -0.56% -100.00%
Brazil 1674.923 1.98% 5.46% 16.73%
Taiwan 436.233 0.25% -0.05% -41.23%
Korea 395.387 1.06% 1.52% -34.92%
Philippines 375.385 0.86% -0.64% -23.92%
Thailand 353.182 1.01% 2.46% -8.40%
Malaysia 239.915 1.21% -1.90% -19.42%
Indonesia 797.349 0.19% -2.31% 2.85%
Turkey 233.067 3.30% 5.13% 46.26%
Frontier Markets 451.769 -0.24% -1.32% -32.13%
South Africa 389.018 6.93% 5.98% -14.34%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels